Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-18 | 10,72 | 10,72 | 11,38 | 11,38 | 1.975 | +0,89% |
| 2009-11-17 | 11,34 | 11,28 | 11,34 | 11,28 | 411 | -0,44% |
| 2009-11-16 | 10,80 | 10,69 | 11,33 | 11,33 | 3.337 | +1,07% |
| 2009-11-13 | 10,80 | 10,80 | 11,21 | 11,21 | 17 | +0,00% |
| 2009-11-12 | 11,00 | 10,83 | 11,21 | 11,21 | 38 | -1,15% |
| 2009-11-10 | 11,03 | 11,03 | 11,34 | 11,34 | 14.084 | +0,09% |
| 2009-11-09 | 11,09 | 10,90 | 11,33 | 11,33 | 215 | -0,96% |
| 2009-11-06 | 11,44 | 11,10 | 11,44 | 11,44 | 1.114 | -0,52% |
| 2009-11-05 | 11,10 | 11,10 | 11,50 | 11,50 | 17 | +3,42% |
| 2009-11-04 | 11,52 | 11,10 | 11,52 | 11,12 | 9.538 | -5,76% |
| 2009-11-03 | 11,89 | 11,50 | 11,89 | 11,80 | 754 | -0,76% |
| 2009-11-02 | 11,89 | 11,89 | 11,89 | 11,89 | 3 | +2,50% |
| 2009-10-30 | 11,60 | 11,60 | 11,60 | 11,60 | 43 | +0,09% |
| 2009-10-29 | 11,88 | 11,39 | 11,88 | 11,59 | 729 | -0,94% |
| 2009-10-28 | 12,37 | 11,50 | 12,37 | 11,70 | 727 | +2,18% |
| 2009-10-27 | 11,89 | 11,20 | 11,89 | 11,45 | 4.661 | -5,76% |
| 2009-10-26 | 11,12 | 11,12 | 12,15 | 12,15 | 1.437 | +2,19% |
| 2009-10-23 | 11,25 | 11,25 | 11,89 | 11,89 | 258 | +5,22% |
| 2009-10-22 | 12,00 | 11,30 | 12,00 | 11,30 | 3.150 | -3,42% |
| 2009-10-21 | 11,70 | 11,70 | 11,70 | 11,70 | 4 | -2,82% |
