Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-20 | 12,54 | 11,50 | 12,54 | 12,04 | 2.033 | -1,31% |
| 2009-10-19 | 12,20 | 12,20 | 12,86 | 12,20 | 52 | -4,61% |
| 2009-10-16 | 12,79 | 12,79 | 12,79 | 12,79 | 1 | -0,54% |
| 2009-10-15 | 12,86 | 12,60 | 12,86 | 12,86 | 710 | +0,00% |
| 2009-10-14 | 12,86 | 12,86 | 12,86 | 12,86 | 5 | +3,71% |
| 2009-10-13 | 12,40 | 12,40 | 12,40 | 12,40 | 62 | -3,73% |
| 2009-10-12 | 13,30 | 12,20 | 13,30 | 12,88 | 2.038 | -2,42% |
| 2009-10-09 | 13,20 | 13,20 | 13,20 | 13,20 | 126 | -0,75% |
| 2009-10-08 | 13,30 | 13,30 | 13,30 | 13,30 | 3 | +2,47% |
| 2009-10-07 | 12,97 | 12,90 | 12,98 | 12,98 | 1.040 | +3,02% |
| 2009-10-06 | 12,98 | 12,60 | 12,98 | 12,60 | 805 | -2,25% |
| 2009-10-05 | 13,48 | 12,89 | 13,48 | 12,89 | 713 | -2,35% |
| 2009-10-02 | 13,20 | 13,20 | 13,20 | 13,20 | 5 | +3,86% |
| 2009-10-01 | 12,70 | 12,70 | 12,71 | 12,71 | 84 | -3,64% |
| 2009-09-30 | 12,70 | 12,70 | 13,19 | 13,19 | 85 | +1,46% |
| 2009-09-29 | 12,40 | 12,40 | 13,00 | 13,00 | 15.705 | +0,23% |
| 2009-09-28 | 12,40 | 12,40 | 12,97 | 12,97 | 425 | -0,23% |
| 2009-09-25 | 13,00 | 13,00 | 13,00 | 13,00 | 5 | +0,15% |
| 2009-09-24 | 13,00 | 12,98 | 13,00 | 12,98 | 116 | -1,29% |
| 2009-09-23 | 13,32 | 12,70 | 13,32 | 13,15 | 1.294 | -1,13% |
