Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 23,90 | 23,80 | 23,90 | 23,80 | 248 | -0,08% |
| 2017-10-26 | 23,82 | 23,82 | 23,82 | 23,82 | 1.004 | -0,96% |
| 2017-10-25 | 23,98 | 23,98 | 24,05 | 24,05 | 800 | +0,97% |
| 2017-10-24 | 24,05 | 23,82 | 24,05 | 23,82 | 405 | -0,96% |
| 2017-10-23 | 24,05 | 24,05 | 24,05 | 24,05 | 8 | -1,80% |
| 2017-10-20 | 24,49 | 24,49 | 24,49 | 24,49 | 5 | +0,00% |
| 2017-10-19 | 24,49 | 24,49 | 24,49 | 24,49 | 8 | +2,77% |
| 2017-10-18 | 23,83 | 23,83 | 23,83 | 23,83 | 5 | +0,00% |
| 2017-10-17 | 24,65 | 23,83 | 24,65 | 23,83 | 20 | -3,48% |
| 2017-10-16 | 24,69 | 24,69 | 24,69 | 24,69 | 10 | +2,53% |
| 2017-10-13 | 24,15 | 24,08 | 24,16 | 24,08 | 120 | -2,71% |
| 2017-10-12 | 24,75 | 24,75 | 24,75 | 24,75 | 3 | +0,00% |
| 2017-10-10 | 24,75 | 24,75 | 24,75 | 24,75 | 1 | +0,00% |
| 2017-10-06 | 24,75 | 24,75 | 24,75 | 24,75 | 5 | -1,24% |
| 2017-10-05 | 25,06 | 25,06 | 25,06 | 25,06 | 10 | +1,46% |
| 2017-10-04 | 25,27 | 24,70 | 25,27 | 24,70 | 310 | -1,20% |
| 2017-10-03 | 24,89 | 24,89 | 25,00 | 25,00 | 2.345 | +1,63% |
| 2017-10-02 | 24,61 | 24,60 | 24,61 | 24,60 | 338 | -2,57% |
| 2017-09-29 | 25,25 | 25,25 | 25,25 | 25,25 | 8 | -0,04% |
| 2017-09-28 | 25,26 | 25,26 | 25,26 | 25,26 | 3 | +2,68% |
