Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-22 | 13,58 | 13,08 | 13,58 | 13,30 | 274 | +0,00% |
| 2009-09-21 | 13,69 | 12,73 | 13,69 | 13,30 | 1.536 | +0,00% |
| 2009-09-18 | 13,25 | 13,25 | 13,30 | 13,30 | 1.358 | +0,23% |
| 2009-09-17 | 13,50 | 13,27 | 13,50 | 13,27 | 43 | -1,41% |
| 2009-09-16 | 13,99 | 13,46 | 13,99 | 13,46 | 758 | +1,58% |
| 2009-09-15 | 13,25 | 13,25 | 13,25 | 13,25 | 4 | -0,08% |
| 2009-09-14 | 13,60 | 13,26 | 13,60 | 13,26 | 43 | -1,78% |
| 2009-09-11 | 13,40 | 13,40 | 13,55 | 13,50 | 10.586 | +0,00% |
| 2009-09-10 | 13,60 | 13,50 | 13,60 | 13,50 | 20.506 | +1,28% |
| 2009-09-09 | 13,51 | 12,90 | 13,51 | 13,33 | 249 | -1,26% |
| 2009-09-08 | 13,58 | 12,90 | 13,58 | 13,50 | 627 | -0,95% |
| 2009-09-07 | 13,70 | 13,00 | 13,70 | 13,63 | 1.552 | +4,77% |
| 2009-09-04 | 13,20 | 13,18 | 13,63 | 13,01 | 2.388 | -0,69% |
| 2009-09-03 | 13,45 | 12,70 | 13,50 | 13,10 | 250 | -1,50% |
| 2009-09-02 | 12,90 | 12,60 | 13,30 | 13,30 | 290 | +3,10% |
| 2009-09-01 | 13,00 | 12,16 | 13,50 | 12,90 | 2.258 | -4,44% |
| 2009-08-31 | 13,50 | 13,50 | 13,50 | 13,50 | 770 | +0,00% |
| 2009-08-28 | 13,50 | 13,50 | 13,50 | 13,50 | 5 | +2,27% |
| 2009-08-27 | 13,60 | 13,20 | 13,60 | 13,20 | 247 | -2,94% |
| 2009-08-26 | 13,50 | 13,20 | 13,60 | 13,60 | 1.213 | -0,37% |
