Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-25 | 13,84 | 13,50 | 13,84 | 13,65 | 2.334 | +0,96% |
| 2009-08-24 | 14,03 | 13,52 | 14,99 | 13,52 | 7.038 | -2,73% |
| 2009-08-21 | 13,32 | 13,32 | 14,06 | 13,90 | 12.039 | +4,51% |
| 2009-08-20 | 13,00 | 12,90 | 14,00 | 13,30 | 8.730 | -1,48% |
| 2009-08-19 | 13,50 | 13,04 | 13,50 | 13,50 | 2.713 | -0,59% |
| 2009-08-18 | 11,23 | 11,23 | 13,58 | 13,58 | 15.388 | +14,12% |
| 2009-08-17 | 11,90 | 11,40 | 11,90 | 11,90 | 1.423 | +5,22% |
| 2009-08-14 | 11,70 | 11,31 | 11,70 | 11,31 | 228 | -4,96% |
| 2009-08-13 | 11,90 | 11,90 | 11,90 | 11,90 | 7 | +0,85% |
| 2009-08-12 | 12,00 | 11,01 | 12,00 | 11,80 | 7.650 | -1,67% |
| 2009-08-11 | 11,31 | 11,31 | 12,00 | 12,00 | 709 | +0,00% |
| 2009-08-10 | 12,48 | 11,62 | 12,48 | 12,00 | 977 | +3,90% |
| 2009-08-07 | 11,55 | 11,55 | 11,55 | 11,55 | 102 | +0,43% |
| 2009-08-06 | 11,50 | 11,15 | 11,50 | 11,50 | 531 | +2,04% |
| 2009-08-05 | 10,99 | 10,99 | 11,80 | 11,27 | 2.230 | +0,54% |
| 2009-08-04 | 10,90 | 10,80 | 11,21 | 11,21 | 254 | +3,80% |
| 2009-08-03 | 10,80 | 10,80 | 10,80 | 10,80 | 5 | +0,00% |
| 2009-07-31 | 10,80 | 10,80 | 10,80 | 10,80 | 4 | +3,85% |
| 2009-07-30 | 10,40 | 10,40 | 10,40 | 10,40 | 30 | +0,00% |
| 2009-07-29 | 10,60 | 10,40 | 10,60 | 10,40 | 300 | -1,89% |
