Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-28 | 10,20 | 10,20 | 10,60 | 10,60 | 11 | +1,44% |
| 2009-07-27 | 10,30 | 10,30 | 10,45 | 10,45 | 2.197 | -3,24% |
| 2009-07-24 | 10,50 | 10,50 | 10,80 | 10,80 | 3.511 | +2,86% |
| 2009-07-23 | 10,10 | 10,10 | 10,50 | 10,50 | 184 | +0,00% |
| 2009-07-22 | 10,35 | 10,35 | 10,50 | 10,50 | 782 | +1,16% |
| 2009-07-21 | 10,38 | 10,38 | 10,38 | 10,38 | 10 | +1,76% |
| 2009-07-20 | 10,20 | 10,20 | 10,20 | 10,20 | 780 | +0,00% |
| 2009-07-17 | 10,00 | 10,00 | 10,20 | 10,20 | 945 | -1,73% |
| 2009-07-16 | 10,38 | 10,05 | 10,38 | 10,38 | 711 | +0,00% |
| 2009-07-15 | 10,38 | 10,38 | 10,38 | 10,38 | 10 | +0,00% |
| 2009-07-14 | 10,38 | 10,38 | 10,38 | 10,38 | 5 | +0,00% |
| 2009-07-13 | 10,38 | 10,38 | 10,38 | 10,38 | 8 | +1,27% |
| 2009-07-10 | 10,25 | 10,24 | 10,25 | 10,25 | 1.280 | -0,97% |
| 2009-07-09 | 10,35 | 10,35 | 10,35 | 10,35 | 6 | +0,00% |
| 2009-07-08 | 10,19 | 9,90 | 10,35 | 10,35 | 10.186 | +1,57% |
| 2009-07-07 | 10,19 | 10,19 | 10,19 | 10,19 | 5 | +1,90% |
| 2009-07-06 | 10,30 | 10,00 | 10,30 | 10,00 | 154 | -1,96% |
| 2009-07-03 | 10,55 | 10,20 | 10,55 | 10,20 | 2.242 | -3,32% |
| 2009-07-02 | 10,20 | 10,20 | 10,55 | 10,55 | 779 | +0,00% |
| 2009-07-01 | 10,21 | 10,21 | 10,55 | 10,55 | 155 | +0,00% |
