Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-30 | 10,20 | 10,20 | 10,55 | 10,55 | 650 | +0,09% |
| 2009-06-29 | 10,55 | 10,16 | 10,55 | 10,54 | 889 | +0,76% |
| 2009-06-26 | 10,65 | 10,30 | 10,65 | 10,46 | 1.667 | +1,55% |
| 2009-06-25 | 10,50 | 10,30 | 10,50 | 10,30 | 100 | -3,29% |
| 2009-06-24 | 10,65 | 10,65 | 10,65 | 10,65 | 6 | +2,40% |
| 2009-06-23 | 10,65 | 10,40 | 10,65 | 10,40 | 703 | -0,19% |
| 2009-06-22 | 10,80 | 10,42 | 10,80 | 10,42 | 1.508 | -1,70% |
| 2009-06-19 | 10,84 | 10,60 | 10,84 | 10,60 | 389 | -2,21% |
| 2009-06-18 | 10,85 | 10,66 | 10,85 | 10,84 | 470 | +1,98% |
| 2009-06-17 | 10,85 | 10,63 | 10,85 | 10,63 | 746 | -1,48% |
| 2009-06-16 | 10,50 | 10,50 | 10,79 | 10,79 | 2.993 | -3,57% |
| 2009-06-15 | 10,35 | 10,30 | 11,19 | 11,19 | 5.101 | +8,64% |
| 2009-06-12 | 10,26 | 10,26 | 10,30 | 10,30 | 883 | +0,00% |
| 2009-06-10 | 10,30 | 10,30 | 10,30 | 10,30 | 17 | +3,00% |
| 2009-06-09 | 10,35 | 10,00 | 10,35 | 10,00 | 1.507 | -1,96% |
| 2009-06-08 | 10,20 | 10,20 | 10,20 | 10,20 | 100 | +0,00% |
| 2009-06-05 | 10,40 | 10,00 | 10,40 | 10,20 | 2.654 | -1,92% |
| 2009-06-04 | 10,40 | 10,40 | 10,40 | 10,40 | 7 | +0,00% |
| 2009-06-03 | 10,39 | 10,39 | 10,40 | 10,40 | 404 | +2,97% |
| 2009-06-02 | 9,90 | 9,90 | 10,31 | 10,10 | 1.137 | +1,00% |
