Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-01 | 10,40 | 10,00 | 10,40 | 10,00 | 344 | -3,38% |
| 2009-05-29 | 10,35 | 10,10 | 10,35 | 10,35 | 153 | -0,48% |
| 2009-05-28 | 10,40 | 10,40 | 10,40 | 10,40 | 5 | +0,97% |
| 2009-05-27 | 10,30 | 10,30 | 10,30 | 10,30 | 90 | +1,48% |
| 2009-05-26 | 10,05 | 10,05 | 10,16 | 10,15 | 387 | +5,18% |
| 2009-05-25 | 9,65 | 9,65 | 9,65 | 9,65 | 5 | -3,50% |
| 2009-05-22 | 10,00 | 10,00 | 10,00 | 10,00 | 4 | +0,00% |
| 2009-05-21 | 10,00 | 10,00 | 10,00 | 10,00 | 7 | +2,04% |
| 2009-05-20 | 9,51 | 9,51 | 10,00 | 9,80 | 2.137 | +0,51% |
| 2009-05-19 | 10,00 | 9,65 | 10,00 | 9,75 | 805 | -1,61% |
| 2009-05-18 | 10,04 | 9,91 | 10,04 | 9,91 | 54 | -0,90% |
| 2009-05-15 | 10,10 | 10,00 | 10,10 | 10,00 | 59 | -0,99% |
| 2009-05-14 | 9,60 | 9,60 | 10,10 | 10,10 | 46 | +0,00% |
| 2009-05-13 | 10,10 | 10,10 | 10,10 | 10,10 | 6 | +1,00% |
| 2009-05-12 | 10,00 | 10,00 | 10,00 | 10,00 | 4 | +0,00% |
| 2009-05-11 | 10,00 | 10,00 | 10,00 | 10,00 | 114 | +2,25% |
| 2009-05-08 | 9,70 | 9,70 | 10,14 | 9,78 | 888 | +0,82% |
| 2009-05-07 | 9,98 | 9,70 | 9,98 | 9,70 | 120 | -4,43% |
| 2009-05-06 | 9,66 | 9,66 | 10,15 | 10,15 | 111 | +1,50% |
| 2009-05-05 | 10,15 | 10,00 | 10,15 | 10,00 | 4.982 | -3,85% |
