Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-04 | 9,65 | 9,65 | 10,40 | 10,40 | 3.389 | +2,87% |
| 2009-04-30 | 10,11 | 10,11 | 10,20 | 10,11 | 867 | +0,60% |
| 2009-04-29 | 9,61 | 9,61 | 10,05 | 10,05 | 574 | +0,20% |
| 2009-04-28 | 10,00 | 10,00 | 10,39 | 10,03 | 840 | +0,80% |
| 2009-04-27 | 10,35 | 9,76 | 10,35 | 9,95 | 1.006 | -1,78% |
| 2009-04-24 | 10,34 | 10,12 | 10,34 | 10,13 | 860 | -0,10% |
| 2009-04-23 | 10,14 | 10,10 | 10,14 | 10,14 | 2.440 | +3,89% |
| 2009-04-22 | 10,19 | 9,76 | 10,40 | 9,76 | 2.839 | -4,22% |
| 2009-04-21 | 10,19 | 9,50 | 10,40 | 10,19 | 3.589 | +6,15% |
| 2009-04-20 | 10,31 | 9,33 | 10,31 | 9,60 | 4.158 | -7,51% |
| 2009-04-17 | 10,70 | 9,70 | 10,70 | 10,38 | 3.812 | -3,62% |
| 2009-04-16 | 11,32 | 10,10 | 11,32 | 10,77 | 4.156 | -2,09% |
| 2009-04-15 | 11,99 | 11,00 | 11,99 | 11,00 | 2.678 | -3,34% |
| 2009-04-14 | 9,40 | 9,31 | 12,00 | 11,38 | 14.835 | +19,79% |
| 2009-04-09 | 9,25 | 8,87 | 9,70 | 9,50 | 8.304 | +9,57% |
| 2009-04-08 | 8,80 | 8,20 | 9,50 | 8,67 | 11.637 | +3,83% |
| 2009-04-07 | 8,77 | 7,93 | 8,77 | 8,35 | 66.949 | +1,83% |
| 2009-04-06 | 8,39 | 8,20 | 8,59 | 8,20 | 655 | +0,61% |
| 2009-04-03 | 8,49 | 7,56 | 8,49 | 8,15 | 7.891 | -2,16% |
| 2009-04-02 | 8,76 | 8,33 | 8,76 | 8,33 | 1.146 | -3,03% |
