Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-01 | 8,94 | 8,49 | 8,95 | 8,59 | 2.009 | -3,91% |
| 2009-03-31 | 8,94 | 8,94 | 8,94 | 8,94 | 12 | +3,59% |
| 2009-03-30 | 8,94 | 8,63 | 8,94 | 8,63 | 152 | -1,48% |
| 2009-03-27 | 8,74 | 8,74 | 8,95 | 8,76 | 1.469 | -2,12% |
| 2009-03-26 | 8,69 | 8,50 | 8,95 | 8,95 | 3.000 | -0,44% |
| 2009-03-25 | 9,37 | 8,50 | 9,59 | 8,99 | 7.243 | +2,16% |
| 2009-03-24 | 9,48 | 8,80 | 9,48 | 8,80 | 106 | -2,00% |
| 2009-03-23 | 8,89 | 7,95 | 9,42 | 8,98 | 3.423 | +4,78% |
| 2009-03-20 | 8,57 | 8,57 | 8,79 | 8,57 | 708 | -0,12% |
| 2009-03-19 | 8,79 | 8,58 | 8,79 | 8,58 | 63 | +3,37% |
| 2009-03-18 | 8,87 | 8,30 | 8,87 | 8,30 | 2.246 | -1,89% |
| 2009-03-17 | 8,88 | 8,46 | 8,88 | 8,46 | 1.430 | -2,76% |
| 2009-03-16 | 8,93 | 8,70 | 8,93 | 8,70 | 970 | -2,68% |
| 2009-03-13 | 9,00 | 8,55 | 9,49 | 8,94 | 5.537 | -5,80% |
| 2009-03-12 | 10,18 | 9,49 | 10,18 | 9,49 | 851 | -2,97% |
| 2009-03-11 | 9,96 | 9,75 | 9,96 | 9,78 | 840 | -5,51% |
| 2009-03-10 | 10,20 | 9,50 | 10,44 | 10,35 | 929 | +12,50% |
| 2009-03-09 | 10,20 | 9,20 | 10,40 | 9,20 | 1.305 | +0,00% |
| 2009-03-06 | 9,60 | 9,20 | 9,60 | 9,20 | 936 | +3,25% |
| 2009-03-05 | 10,00 | 8,91 | 10,00 | 8,91 | 899 | -10,72% |
