Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-04 | 9,60 | 9,60 | 9,98 | 9,98 | 52 | +3,96% |
| 2009-03-03 | 9,60 | 9,60 | 9,60 | 9,60 | 52 | +11,24% |
| 2009-03-02 | 9,90 | 8,63 | 10,15 | 8,63 | 2.528 | -10,10% |
| 2009-02-27 | 8,70 | 8,70 | 9,60 | 9,60 | 324 | +6,55% |
| 2009-02-26 | 9,34 | 8,54 | 9,34 | 9,01 | 1.291 | +0,22% |
| 2009-02-25 | 9,50 | 8,90 | 9,50 | 8,99 | 1.805 | -4,36% |
| 2009-02-24 | 10,54 | 9,40 | 10,54 | 9,40 | 3.947 | -6,00% |
| 2009-02-23 | 10,71 | 10,00 | 10,71 | 10,00 | 2.254 | -1,96% |
| 2009-02-20 | 11,07 | 10,20 | 11,07 | 10,20 | 2.355 | -7,52% |
| 2009-02-19 | 11,03 | 11,03 | 11,03 | 11,03 | 60 | +2,60% |
| 2009-02-18 | 11,07 | 10,75 | 11,07 | 10,75 | 1.212 | -0,46% |
| 2009-02-17 | 11,07 | 10,80 | 11,07 | 10,80 | 1.010 | -2,09% |
| 2009-02-16 | 11,03 | 11,03 | 11,03 | 11,03 | 4 | +2,60% |
| 2009-02-13 | 10,90 | 10,75 | 10,90 | 10,75 | 704 | -0,09% |
| 2009-02-12 | 11,06 | 10,76 | 11,06 | 10,76 | 1.001 | -2,62% |
| 2009-02-11 | 11,05 | 11,05 | 11,05 | 11,05 | 1 | -0,18% |
| 2009-02-10 | 11,07 | 11,07 | 11,07 | 11,07 | 7 | +2,88% |
| 2009-02-09 | 11,07 | 10,76 | 11,07 | 10,76 | 801 | -2,71% |
| 2009-02-06 | 11,07 | 10,85 | 11,07 | 11,06 | 1.601 | -0,09% |
| 2009-02-05 | 11,07 | 11,07 | 11,07 | 11,07 | 4 | +0,82% |
