Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-04 | 11,10 | 10,97 | 11,10 | 10,98 | 1.430 | -1,08% |
| 2009-02-03 | 11,14 | 11,10 | 11,14 | 11,10 | 243 | -0,36% |
| 2009-02-02 | 11,37 | 11,14 | 11,37 | 11,14 | 204 | -2,02% |
| 2009-01-30 | 11,37 | 11,37 | 11,37 | 11,37 | 758 | +1,61% |
| 2009-01-29 | 12,00 | 11,19 | 12,00 | 11,19 | 835 | +1,54% |
| 2009-01-28 | 11,23 | 11,00 | 11,23 | 11,02 | 818 | -0,81% |
| 2009-01-27 | 10,75 | 10,71 | 11,11 | 11,11 | 721 | +1,37% |
| 2009-01-26 | 10,96 | 10,96 | 10,96 | 10,96 | 10 | +0,55% |
| 2009-01-23 | 10,80 | 10,80 | 10,93 | 10,90 | 49 | +1,11% |
| 2009-01-22 | 11,38 | 10,78 | 11,79 | 10,78 | 3.542 | -6,26% |
| 2009-01-21 | 11,50 | 11,50 | 11,50 | 11,50 | 5 | +1,05% |
| 2009-01-20 | 11,18 | 10,81 | 11,99 | 11,38 | 2.885 | +1,88% |
| 2009-01-19 | 11,00 | 11,00 | 11,17 | 11,17 | 16 | +0,81% |
| 2009-01-16 | 11,08 | 11,08 | 11,08 | 11,08 | 2 | +0,00% |
| 2009-01-15 | 11,08 | 11,08 | 11,08 | 11,08 | 5 | +0,00% |
| 2009-01-14 | 11,08 | 11,08 | 11,08 | 11,08 | 5 | +0,00% |
| 2009-01-13 | 11,08 | 11,08 | 11,08 | 11,08 | 7 | +0,00% |
| 2009-01-12 | 11,08 | 11,08 | 11,08 | 11,08 | 12 | +1,74% |
| 2009-01-09 | 11,11 | 10,89 | 11,39 | 10,89 | 3.370 | -4,72% |
| 2009-01-08 | 11,70 | 11,43 | 11,70 | 11,43 | 2.228 | -2,31% |
