Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-07 | 12,30 | 11,70 | 12,42 | 11,70 | 1.833 | -7,87% |
| 2009-01-06 | 13,14 | 12,70 | 13,14 | 12,70 | 1.187 | -2,31% |
| 2009-01-05 | 13,30 | 12,72 | 13,30 | 13,00 | 1.657 | -0,76% |
| 2008-12-31 | 13,20 | 13,10 | 13,29 | 13,10 | 826 | -0,08% |
| 2008-12-30 | 12,60 | 12,60 | 13,20 | 13,11 | 1.667 | +0,08% |
| 2008-12-29 | 13,08 | 12,51 | 13,10 | 13,10 | 1.788 | -0,61% |
| 2008-12-23 | 13,18 | 13,18 | 13,18 | 13,18 | 300 | +9,83% |
| 2008-12-22 | 12,50 | 11,87 | 12,79 | 12,00 | 1.344 | -7,69% |
| 2008-12-19 | 12,51 | 12,51 | 13,20 | 13,00 | 2.767 | +0,78% |
| 2008-12-18 | 12,60 | 12,53 | 13,30 | 12,90 | 3.209 | +1,42% |
| 2008-12-17 | 12,60 | 12,35 | 12,72 | 12,72 | 1.266 | +3,08% |
| 2008-12-16 | 12,45 | 12,34 | 12,45 | 12,34 | 619 | +2,49% |
| 2008-12-15 | 11,01 | 11,01 | 12,84 | 12,04 | 1.305 | +0,33% |
| 2008-12-12 | 12,90 | 12,00 | 12,90 | 12,00 | 8 | +0,00% |
| 2008-12-11 | 12,21 | 11,50 | 12,21 | 12,00 | 359 | -2,60% |
| 2008-12-10 | 10,80 | 10,80 | 12,98 | 12,32 | 3.711 | +3,18% |
| 2008-12-09 | 11,94 | 11,94 | 11,94 | 11,94 | 4 | +7,57% |
| 2008-12-08 | 11,90 | 11,10 | 11,98 | 11,10 | 2.593 | +5,71% |
| 2008-12-05 | 11,96 | 10,50 | 11,96 | 10,50 | 5 | -9,48% |
| 2008-12-04 | 11,98 | 11,60 | 11,98 | 11,60 | 492 | +0,87% |
