Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-27 | 25,00 | 24,60 | 25,25 | 24,60 | 212 | -2,69% |
| 2017-09-26 | 25,28 | 25,28 | 25,28 | 25,28 | 4 | +1,53% |
| 2017-09-25 | 24,90 | 24,90 | 24,90 | 24,90 | 9 | +0,00% |
| 2017-09-22 | 24,10 | 24,10 | 24,90 | 24,90 | 832 | +3,32% |
| 2017-09-21 | 24,50 | 24,00 | 24,50 | 24,10 | 471 | -0,41% |
| 2017-09-20 | 24,22 | 24,00 | 24,22 | 24,20 | 790 | -3,12% |
| 2017-09-18 | 24,98 | 24,98 | 24,98 | 24,98 | 2 | -0,08% |
| 2017-09-15 | 25,00 | 25,00 | 25,00 | 25,00 | 490 | +0,00% |
| 2017-09-14 | 25,00 | 25,00 | 25,00 | 25,00 | 630 | +0,00% |
| 2017-09-13 | 25,00 | 25,00 | 25,00 | 25,00 | 4 | +0,00% |
| 2017-09-12 | 24,94 | 24,94 | 25,01 | 25,00 | 1.327 | +1,26% |
| 2017-09-11 | 24,99 | 24,69 | 24,99 | 24,69 | 2 | -1,24% |
| 2017-09-08 | 25,00 | 25,00 | 25,00 | 25,00 | 145 | -1,96% |
| 2017-09-07 | 25,75 | 25,49 | 25,75 | 25,50 | 1.694 | -0,55% |
| 2017-09-06 | 25,50 | 25,50 | 25,64 | 25,64 | 158 | +0,55% |
| 2017-09-05 | 25,24 | 25,00 | 25,50 | 25,50 | 922 | +2,00% |
| 2017-09-04 | 25,00 | 25,00 | 25,03 | 25,00 | 1.108 | -0,99% |
| 2017-09-01 | 25,26 | 25,24 | 25,26 | 25,25 | 256 | +0,00% |
| 2017-08-31 | 24,23 | 24,09 | 25,25 | 25,25 | 3.835 | +4,86% |
| 2017-08-30 | 24,08 | 24,08 | 24,08 | 24,08 | 1 | +0,63% |
