Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-03 | 11,22 | 10,77 | 11,55 | 11,50 | 634 | +7,18% |
| 2008-12-02 | 10,75 | 10,02 | 10,75 | 10,73 | 1.323 | -0,37% |
| 2008-12-01 | 11,00 | 10,77 | 11,00 | 10,77 | 801 | +1,80% |
| 2008-11-28 | 10,08 | 10,08 | 10,58 | 10,58 | 20 | +1,44% |
| 2008-11-27 | 10,45 | 10,02 | 10,45 | 10,43 | 350 | -0,67% |
| 2008-11-26 | 11,00 | 10,50 | 11,00 | 10,50 | 2.749 | -4,55% |
| 2008-11-25 | 11,97 | 11,00 | 11,97 | 11,00 | 1.068 | +0,00% |
| 2008-11-24 | 11,16 | 11,00 | 11,49 | 11,00 | 3.675 | -5,50% |
| 2008-11-21 | 11,50 | 11,00 | 12,47 | 11,64 | 3.048 | +1,22% |
| 2008-11-20 | 11,64 | 11,50 | 11,64 | 11,50 | 664 | -4,17% |
| 2008-11-19 | 12,64 | 11,85 | 12,64 | 12,00 | 1.281 | -5,51% |
| 2008-11-18 | 12,70 | 12,70 | 12,70 | 12,70 | 9 | +2,67% |
| 2008-11-17 | 12,37 | 11,86 | 12,37 | 12,37 | 914 | -1,83% |
| 2008-11-14 | 12,89 | 12,60 | 12,89 | 12,60 | 16 | +2,86% |
| 2008-11-13 | 12,69 | 12,25 | 12,69 | 12,25 | 490 | +1,24% |
| 2008-11-12 | 12,10 | 12,10 | 12,85 | 12,10 | 431 | -3,97% |
| 2008-11-10 | 12,89 | 12,02 | 12,89 | 12,60 | 10 | +0,48% |
| 2008-11-07 | 12,89 | 12,21 | 12,89 | 12,54 | 187 | -3,54% |
| 2008-11-06 | 12,01 | 12,01 | 13,00 | 13,00 | 720 | +0,00% |
| 2008-11-05 | 12,30 | 12,30 | 13,00 | 13,00 | 1.080 | +0,78% |
