Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-04 | 13,20 | 11,79 | 13,20 | 12,90 | 1.014 | -1,30% |
| 2008-11-03 | 13,00 | 12,55 | 13,07 | 13,07 | 717 | -0,98% |
| 2008-10-31 | 12,65 | 12,65 | 13,20 | 13,20 | 2.005 | +3,94% |
| 2008-10-30 | 12,78 | 11,68 | 12,78 | 12,70 | 2.328 | -0,70% |
| 2008-10-29 | 12,00 | 12,00 | 12,79 | 12,79 | 1.150 | +0,00% |
| 2008-10-28 | 11,01 | 11,01 | 12,79 | 12,79 | 666 | +4,84% |
| 2008-10-27 | 12,19 | 11,57 | 12,20 | 12,20 | 983 | +7,39% |
| 2008-10-24 | 11,49 | 11,01 | 11,49 | 11,36 | 810 | -5,33% |
| 2008-10-23 | 12,00 | 12,00 | 12,00 | 12,00 | 51 | +4,44% |
| 2008-10-22 | 11,80 | 11,00 | 11,80 | 11,49 | 1.051 | -2,46% |
| 2008-10-21 | 11,00 | 11,00 | 12,00 | 11,78 | 3.583 | -0,84% |
| 2008-10-20 | 12,79 | 11,15 | 12,79 | 11,88 | 2.993 | -1,00% |
| 2008-10-17 | 12,79 | 12,00 | 12,79 | 12,00 | 507 | +0,00% |
| 2008-10-16 | 11,70 | 11,70 | 12,79 | 12,00 | 1.081 | +2,56% |
| 2008-10-15 | 11,76 | 11,70 | 12,10 | 11,70 | 1.051 | -7,87% |
| 2008-10-14 | 12,74 | 11,80 | 12,74 | 12,70 | 801 | +3,25% |
| 2008-10-13 | 12,50 | 12,30 | 12,50 | 12,30 | 102 | -1,52% |
| 2008-10-10 | 12,35 | 11,77 | 12,60 | 12,49 | 6.412 | +0,73% |
| 2008-10-09 | 12,00 | 12,00 | 12,47 | 12,40 | 724 | +3,25% |
| 2008-10-08 | 12,00 | 12,00 | 12,01 | 12,01 | 707 | -2,75% |
