Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-07 | 12,02 | 12,02 | 12,48 | 12,35 | 1.198 | +2,07% |
| 2008-10-06 | 13,15 | 12,10 | 13,15 | 12,10 | 725 | +0,67% |
| 2008-10-03 | 13,28 | 12,02 | 13,28 | 12,02 | 845 | -9,49% |
| 2008-10-02 | 12,03 | 12,03 | 13,28 | 13,28 | 154 | +3,59% |
| 2008-10-01 | 12,82 | 12,82 | 12,82 | 12,82 | 23 | -0,23% |
| 2008-09-30 | 12,95 | 12,23 | 12,95 | 12,85 | 711 | +6,64% |
| 2008-09-29 | 12,58 | 12,05 | 12,80 | 12,05 | 1.071 | -9,40% |
| 2008-09-26 | 13,24 | 12,49 | 13,30 | 13,30 | 1.424 | +0,38% |
| 2008-09-25 | 13,25 | 13,25 | 13,25 | 13,25 | 10 | -1,71% |
| 2008-09-24 | 13,48 | 13,48 | 13,48 | 13,48 | 12 | +0,37% |
| 2008-09-23 | 13,43 | 13,43 | 13,43 | 13,43 | 9 | +0,00% |
| 2008-09-22 | 13,43 | 13,43 | 13,43 | 13,43 | 8 | +3,31% |
| 2008-09-19 | 12,69 | 12,69 | 13,40 | 13,00 | 2.156 | +1,56% |
| 2008-09-18 | 12,31 | 12,00 | 12,88 | 12,80 | 2.327 | -0,62% |
| 2008-09-17 | 13,35 | 12,70 | 13,79 | 12,88 | 2.717 | -6,80% |
| 2008-09-16 | 13,85 | 13,40 | 13,85 | 13,82 | 772 | +3,06% |
| 2008-09-15 | 13,87 | 13,41 | 13,87 | 13,41 | 358 | -2,61% |
| 2008-09-12 | 13,50 | 13,50 | 13,77 | 13,77 | 800 | -0,58% |
| 2008-09-11 | 13,85 | 13,85 | 13,85 | 13,85 | 8 | +1,17% |
| 2008-09-10 | 13,69 | 13,69 | 13,69 | 13,69 | 8 | -1,16% |
