Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-09 | 13,85 | 12,51 | 13,85 | 13,85 | 1.257 | +0,07% |
| 2008-09-08 | 13,84 | 13,45 | 13,84 | 13,84 | 290 | -0,36% |
| 2008-09-05 | 13,89 | 13,89 | 13,89 | 13,89 | 8 | +0,00% |
| 2008-09-04 | 13,89 | 13,89 | 13,89 | 13,89 | 8 | +1,54% |
| 2008-09-03 | 13,68 | 13,68 | 13,68 | 13,68 | 400 | -0,07% |
| 2008-09-02 | 13,69 | 13,69 | 13,69 | 13,69 | 8 | +2,55% |
| 2008-09-01 | 13,74 | 13,35 | 13,74 | 13,35 | 497 | -2,41% |
| 2008-08-29 | 13,20 | 13,20 | 13,68 | 13,68 | 1.239 | +0,66% |
| 2008-08-28 | 13,59 | 13,59 | 13,59 | 13,59 | 8 | +0,67% |
| 2008-08-27 | 13,21 | 13,21 | 13,50 | 13,50 | 400 | +1,50% |
| 2008-08-26 | 13,30 | 13,30 | 13,30 | 13,30 | 38 | +0,00% |
| 2008-08-25 | 13,30 | 13,30 | 13,30 | 13,30 | 7 | +0,00% |
| 2008-08-22 | 13,30 | 13,30 | 13,30 | 13,30 | 7 | +0,45% |
| 2008-08-21 | 13,36 | 13,24 | 13,74 | 13,24 | 23.297 | -3,64% |
| 2008-08-20 | 13,74 | 13,74 | 13,74 | 13,74 | 9 | +0,00% |
| 2008-08-19 | 13,74 | 13,74 | 13,74 | 13,74 | 7 | +1,03% |
| 2008-08-18 | 13,74 | 13,60 | 13,74 | 13,60 | 325 | +0,07% |
| 2008-08-14 | 13,36 | 13,36 | 13,60 | 13,59 | 606 | -1,09% |
| 2008-08-13 | 13,74 | 13,74 | 13,74 | 13,74 | 8 | +1,03% |
| 2008-08-12 | 13,79 | 13,60 | 13,79 | 13,60 | 899 | +1,95% |
