Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-11 | 13,50 | 13,30 | 13,69 | 13,34 | 789 | -2,56% |
| 2008-08-08 | 13,69 | 13,69 | 13,69 | 13,69 | 11 | +0,00% |
| 2008-08-07 | 13,69 | 13,69 | 13,69 | 13,69 | 7 | +0,00% |
| 2008-08-06 | 13,29 | 13,29 | 13,69 | 13,69 | 40.371 | -0,44% |
| 2008-08-05 | 13,60 | 13,29 | 13,88 | 13,75 | 2.164 | +1,10% |
| 2008-08-04 | 12,53 | 12,53 | 13,80 | 13,60 | 1.138 | -2,09% |
| 2008-08-01 | 13,89 | 13,55 | 13,89 | 13,89 | 1.210 | +0,00% |
| 2008-07-31 | 13,89 | 13,89 | 13,89 | 13,89 | 8 | +0,43% |
| 2008-07-30 | 13,60 | 13,60 | 13,83 | 13,83 | 450 | -0,14% |
| 2008-07-29 | 13,47 | 13,47 | 13,85 | 13,85 | 1.348 | +0,36% |
| 2008-07-28 | 13,90 | 13,50 | 13,90 | 13,80 | 1.561 | -0,72% |
| 2008-07-25 | 12,32 | 12,32 | 13,90 | 13,90 | 4.288 | +5,30% |
| 2008-07-24 | 13,29 | 12,50 | 13,29 | 13,20 | 1.555 | -0,75% |
| 2008-07-23 | 13,30 | 12,40 | 13,30 | 13,30 | 979 | +0,00% |
| 2008-07-22 | 13,58 | 13,04 | 13,58 | 13,30 | 1.429 | +1,14% |
| 2008-07-21 | 12,22 | 12,22 | 13,60 | 13,15 | 2.025 | -3,10% |
| 2008-07-18 | 13,30 | 13,00 | 13,57 | 13,57 | 895 | +2,03% |
| 2008-07-17 | 12,99 | 12,81 | 13,30 | 13,30 | 851 | +1,53% |
| 2008-07-16 | 12,73 | 12,00 | 13,10 | 13,10 | 3.452 | +2,26% |
| 2008-07-15 | 13,08 | 12,81 | 13,08 | 12,81 | 1.000 | -1,23% |
