Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-14 | 13,34 | 12,00 | 13,40 | 12,97 | 3.201 | +1,33% |
| 2008-07-11 | 13,40 | 12,00 | 13,40 | 12,80 | 2.953 | +3,31% |
| 2008-07-10 | 12,65 | 12,30 | 12,65 | 12,39 | 800 | -1,82% |
| 2008-07-09 | 12,20 | 12,15 | 12,62 | 12,62 | 1.652 | +2,44% |
| 2008-07-08 | 12,49 | 12,32 | 12,49 | 12,32 | 410 | +2,58% |
| 2008-07-07 | 12,99 | 12,01 | 12,99 | 12,01 | 1.182 | -6,10% |
| 2008-07-04 | 12,20 | 12,20 | 13,28 | 12,79 | 1.833 | +5,88% |
| 2008-07-03 | 13,47 | 12,08 | 13,50 | 12,08 | 2.030 | -7,43% |
| 2008-07-02 | 12,21 | 12,20 | 13,58 | 13,05 | 1.520 | +0,38% |
| 2008-07-01 | 12,90 | 12,00 | 13,38 | 13,00 | 2.880 | +4,84% |
| 2008-06-30 | 12,31 | 12,31 | 13,55 | 12,40 | 4.317 | -8,76% |
| 2008-06-27 | 13,59 | 12,79 | 13,59 | 13,59 | 1.245 | +1,72% |
| 2008-06-26 | 13,58 | 12,61 | 13,60 | 13,36 | 1.363 | -1,40% |
| 2008-06-25 | 13,60 | 12,50 | 13,60 | 13,55 | 1.946 | +1,65% |
| 2008-06-24 | 13,79 | 13,33 | 13,79 | 13,33 | 523 | -3,34% |
| 2008-06-23 | 13,79 | 13,79 | 13,79 | 13,79 | 8 | +0,00% |
| 2008-06-20 | 13,79 | 13,79 | 13,79 | 13,79 | 10 | +0,00% |
| 2008-06-19 | 13,79 | 13,79 | 13,79 | 13,79 | 9 | +2,15% |
| 2008-06-18 | 13,41 | 13,41 | 13,79 | 13,50 | 510 | +0,67% |
| 2008-06-17 | 13,79 | 13,41 | 13,79 | 13,41 | 760 | -3,53% |
