Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-16 | 13,01 | 13,01 | 14,09 | 13,90 | 1.112 | +3,65% |
| 2008-06-13 | 13,41 | 12,56 | 13,79 | 13,41 | 2.206 | +2,68% |
| 2008-06-12 | 13,30 | 12,45 | 13,30 | 13,06 | 813 | -0,68% |
| 2008-06-11 | 13,00 | 12,40 | 13,58 | 13,15 | 1.525 | +1,15% |
| 2008-06-10 | 13,98 | 13,00 | 13,98 | 13,00 | 1.888 | -7,08% |
| 2008-06-09 | 13,42 | 12,86 | 13,99 | 13,99 | 1.793 | +1,30% |
| 2008-06-06 | 13,99 | 13,50 | 13,99 | 13,81 | 1.255 | -1,29% |
| 2008-06-05 | 13,50 | 13,50 | 13,99 | 13,99 | 215 | -0,07% |
| 2008-06-04 | 13,63 | 13,63 | 14,00 | 14,00 | 2.345 | +3,70% |
| 2008-06-03 | 13,55 | 13,50 | 13,63 | 13,50 | 5.273 | +0,00% |
| 2008-06-02 | 13,50 | 13,37 | 13,50 | 13,50 | 3.842 | +0,00% |
| 2008-05-30 | 14,09 | 13,24 | 14,09 | 13,50 | 3.238 | -3,30% |
| 2008-05-29 | 14,00 | 13,59 | 14,09 | 13,96 | 3.298 | -0,21% |
| 2008-05-28 | 12,70 | 12,70 | 14,10 | 13,99 | 5.445 | +7,62% |
| 2008-05-27 | 12,99 | 12,70 | 13,00 | 13,00 | 1.270 | +2,36% |
| 2008-05-26 | 12,99 | 12,70 | 12,99 | 12,70 | 165 | +0,00% |
| 2008-05-23 | 13,00 | 12,66 | 13,00 | 12,70 | 1.067 | -2,31% |
| 2008-05-21 | 13,00 | 13,00 | 13,00 | 13,00 | 715 | +0,00% |
| 2008-05-20 | 13,05 | 12,65 | 13,05 | 13,00 | 4.325 | -0,38% |
| 2008-05-19 | 13,40 | 12,70 | 13,40 | 13,05 | 1.291 | -2,61% |
