Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-16 | 13,37 | 12,92 | 13,40 | 13,40 | 985 | +2,37% |
| 2008-05-15 | 13,37 | 13,00 | 13,37 | 13,09 | 742 | -2,17% |
| 2008-05-14 | 12,90 | 12,90 | 13,38 | 13,38 | 356 | +0,22% |
| 2008-05-13 | 13,48 | 12,95 | 13,48 | 13,35 | 1.244 | -1,11% |
| 2008-05-12 | 13,99 | 13,50 | 13,99 | 13,50 | 88 | -3,50% |
| 2008-05-09 | 13,99 | 13,26 | 13,99 | 13,99 | 2.700 | +0,29% |
| 2008-05-08 | 13,95 | 13,70 | 13,95 | 13,95 | 1.492 | -0,21% |
| 2008-05-07 | 13,40 | 13,40 | 14,40 | 13,98 | 3.015 | +3,94% |
| 2008-05-05 | 13,44 | 13,00 | 13,45 | 13,45 | 1.550 | +0,00% |
| 2008-04-30 | 13,05 | 12,71 | 13,45 | 13,45 | 5.044 | +1,20% |
| 2008-04-29 | 13,29 | 13,29 | 13,29 | 13,29 | 207 | -1,19% |
| 2008-04-28 | 13,15 | 12,55 | 13,45 | 13,45 | 1.818 | -1,10% |
| 2008-04-25 | 13,00 | 13,00 | 13,60 | 13,60 | 650 | +1,12% |
| 2008-04-24 | 13,00 | 13,00 | 13,49 | 13,45 | 5.019 | +3,07% |
| 2008-04-23 | 13,05 | 12,55 | 13,05 | 13,05 | 3.593 | +0,38% |
| 2008-04-22 | 13,00 | 12,90 | 13,00 | 13,00 | 3.864 | +2,36% |
| 2008-04-21 | 12,70 | 12,70 | 12,70 | 12,70 | 400 | -2,31% |
| 2008-04-18 | 12,95 | 12,95 | 13,00 | 13,00 | 3.373 | +3,92% |
| 2008-04-17 | 12,97 | 12,51 | 12,98 | 12,51 | 650 | -2,11% |
| 2008-04-15 | 12,46 | 12,45 | 12,78 | 12,78 | 1.481 | -0,70% |
