Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-14 | 12,87 | 12,87 | 12,87 | 12,87 | 250 | +2,96% |
| 2008-04-11 | 12,56 | 12,50 | 13,18 | 12,50 | 9.361 | -5,16% |
| 2008-04-10 | 12,52 | 12,45 | 13,18 | 13,18 | 4.978 | +1,54% |
| 2008-04-09 | 12,98 | 12,98 | 12,98 | 12,98 | 3 | -0,15% |
| 2008-04-08 | 12,60 | 12,60 | 13,00 | 13,00 | 1.440 | +0,00% |
| 2008-04-07 | 13,10 | 12,52 | 13,40 | 13,00 | 970 | +1,40% |
| 2008-04-04 | 12,47 | 12,22 | 12,82 | 12,82 | 2.876 | +2,72% |
| 2008-04-03 | 12,31 | 12,30 | 12,95 | 12,48 | 2.119 | -3,93% |
| 2008-04-02 | 12,42 | 12,42 | 12,99 | 12,99 | 900 | -0,08% |
| 2008-04-01 | 12,25 | 12,23 | 13,00 | 13,00 | 10.524 | +0,15% |
| 2008-03-31 | 12,98 | 12,98 | 12,98 | 12,98 | 1.000 | +0,85% |
| 2008-03-28 | 12,06 | 12,06 | 12,87 | 12,87 | 581 | -0,62% |
| 2008-03-27 | 12,97 | 12,00 | 12,97 | 12,95 | 6.940 | +7,92% |
| 2008-03-25 | 12,88 | 12,00 | 12,88 | 12,00 | 554 | -1,72% |
| 2008-03-20 | 12,21 | 12,21 | 13,00 | 12,21 | 453 | -6,00% |
| 2008-03-19 | 13,35 | 12,20 | 13,35 | 12,99 | 5.803 | -2,99% |
| 2008-03-18 | 13,39 | 13,39 | 13,39 | 13,39 | 300 | +3,00% |
| 2008-03-17 | 12,80 | 12,80 | 13,40 | 13,00 | 610 | +4,84% |
| 2008-03-13 | 11,50 | 11,50 | 12,50 | 12,40 | 5.198 | +7,83% |
| 2008-03-12 | 12,95 | 11,35 | 12,95 | 11,50 | 9.422 | -4,17% |
