Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-11 | 12,00 | 11,99 | 12,00 | 12,00 | 1.650 | -0,41% |
| 2008-03-10 | 11,12 | 11,12 | 12,20 | 12,05 | 602 | +2,29% |
| 2008-03-07 | 12,03 | 11,78 | 12,05 | 11,78 | 2.515 | -7,82% |
| 2008-03-06 | 12,24 | 12,24 | 12,78 | 12,78 | 350 | -0,47% |
| 2008-03-05 | 12,25 | 12,25 | 12,84 | 12,84 | 210 | -0,77% |
| 2008-03-04 | 12,10 | 12,10 | 12,94 | 12,94 | 101 | +0,00% |
| 2008-03-03 | 12,85 | 12,85 | 12,94 | 12,94 | 339 | -0,08% |
| 2008-02-29 | 12,99 | 12,50 | 12,99 | 12,95 | 340 | -0,31% |
| 2008-02-28 | 13,34 | 11,81 | 13,34 | 12,99 | 1.660 | +3,42% |
| 2008-02-27 | 13,45 | 12,56 | 13,45 | 12,56 | 530 | +0,48% |
| 2008-02-26 | 13,49 | 12,50 | 13,49 | 12,50 | 1.883 | -3,70% |
| 2008-02-25 | 12,99 | 12,98 | 13,25 | 12,98 | 1.000 | +3,10% |
| 2008-02-22 | 13,02 | 12,50 | 13,02 | 12,59 | 10.434 | -6,04% |
| 2008-02-21 | 13,03 | 13,03 | 13,40 | 13,40 | 397 | +0,00% |
| 2008-02-20 | 13,35 | 13,02 | 13,40 | 13,40 | 1.170 | +2,92% |
| 2008-02-19 | 13,01 | 13,00 | 13,35 | 13,02 | 2.346 | -2,03% |
| 2008-02-18 | 13,80 | 13,15 | 13,80 | 13,29 | 7.565 | -2,99% |
| 2008-02-15 | 13,25 | 13,25 | 13,70 | 13,70 | 651 | +2,01% |
| 2008-02-14 | 13,00 | 13,00 | 13,43 | 13,43 | 1.684 | -0,30% |
| 2008-02-13 | 13,03 | 13,03 | 13,47 | 13,47 | 1.601 | -0,15% |
