Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-29 | 23,93 | 23,93 | 23,93 | 23,93 | 42 | -1,48% |
| 2017-08-28 | 24,29 | 24,29 | 24,29 | 24,29 | 13 | +2,06% |
| 2017-08-25 | 23,80 | 23,80 | 23,80 | 23,80 | 2 | +0,00% |
| 2017-08-24 | 23,81 | 23,80 | 23,81 | 23,80 | 268 | -0,50% |
| 2017-08-23 | 23,91 | 23,91 | 23,92 | 23,92 | 375 | +0,93% |
| 2017-08-22 | 23,30 | 23,30 | 23,70 | 23,70 | 750 | +2,82% |
| 2017-08-21 | 23,00 | 23,00 | 23,05 | 23,05 | 450 | +0,22% |
| 2017-08-18 | 22,50 | 22,50 | 23,00 | 23,00 | 168 | +0,00% |
| 2017-08-17 | 22,50 | 22,50 | 23,00 | 23,00 | 58 | +2,22% |
| 2017-08-16 | 22,50 | 22,50 | 22,50 | 22,50 | 30 | +0,99% |
| 2017-08-14 | 22,28 | 22,28 | 22,28 | 22,28 | 38 | -0,04% |
| 2017-08-11 | 22,28 | 21,51 | 22,70 | 22,29 | 523 | -3,09% |
| 2017-08-10 | 23,00 | 23,00 | 23,00 | 23,00 | 796 | -1,12% |
| 2017-08-09 | 23,26 | 23,26 | 23,26 | 23,26 | 1 | +1,13% |
| 2017-08-08 | 23,27 | 23,00 | 23,27 | 23,00 | 6 | -1,03% |
| 2017-08-07 | 23,24 | 23,24 | 23,24 | 23,24 | 1 | +0,69% |
| 2017-08-04 | 23,08 | 23,08 | 23,08 | 23,08 | 236 | -1,75% |
| 2017-08-03 | 23,49 | 23,49 | 23,49 | 23,49 | 1 | +0,38% |
| 2017-08-02 | 23,49 | 23,40 | 23,49 | 23,40 | 535 | +1,21% |
| 2017-08-01 | 23,12 | 23,00 | 23,12 | 23,12 | 604 | +0,00% |
