Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-12 | 13,55 | 12,92 | 13,55 | 13,49 | 7.493 | +0,00% |
| 2008-02-11 | 12,95 | 12,95 | 13,50 | 13,49 | 3.050 | -0,44% |
| 2008-02-08 | 13,50 | 12,72 | 13,55 | 13,55 | 1.170 | +0,37% |
| 2008-02-07 | 13,48 | 13,48 | 13,65 | 13,50 | 2.605 | -0,59% |
| 2008-02-06 | 13,58 | 13,58 | 13,58 | 13,58 | 250 | +0,59% |
| 2008-02-05 | 12,89 | 12,88 | 13,81 | 13,50 | 11.451 | +2,27% |
| 2008-02-04 | 13,22 | 13,15 | 13,22 | 13,20 | 5.521 | -5,31% |
| 2008-02-01 | 13,40 | 13,10 | 13,96 | 13,94 | 1.945 | +5,61% |
| 2008-01-31 | 13,10 | 13,10 | 13,90 | 13,20 | 2.775 | -5,58% |
| 2008-01-30 | 13,75 | 12,72 | 13,98 | 13,98 | 570 | +7,54% |
| 2008-01-29 | 13,16 | 13,00 | 13,80 | 13,00 | 11.295 | +0,23% |
| 2008-01-28 | 12,97 | 12,97 | 12,97 | 12,97 | 1.100 | -7,36% |
| 2008-01-24 | 13,20 | 13,20 | 14,00 | 14,00 | 658 | +0,72% |
| 2008-01-23 | 14,00 | 13,90 | 14,00 | 13,90 | 236 | +0,00% |
| 2008-01-22 | 13,97 | 12,96 | 13,97 | 13,90 | 945 | -0,50% |
| 2008-01-21 | 13,60 | 13,59 | 13,97 | 13,97 | 845 | -1,83% |
| 2008-01-18 | 14,23 | 14,23 | 14,23 | 14,23 | 11 | -0,07% |
| 2008-01-17 | 13,49 | 13,00 | 14,24 | 14,24 | 2.768 | +6,35% |
| 2008-01-16 | 13,65 | 12,60 | 13,65 | 13,39 | 6.180 | +0,30% |
| 2008-01-15 | 13,15 | 13,15 | 14,45 | 13,35 | 3.698 | -6,38% |
