Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-14 | 13,15 | 13,15 | 14,40 | 14,26 | 3.025 | +5,94% |
| 2008-01-11 | 13,15 | 12,61 | 14,29 | 13,46 | 12.867 | -0,30% |
| 2008-01-10 | 13,55 | 13,49 | 13,60 | 13,50 | 5.348 | -3,57% |
| 2008-01-09 | 14,07 | 13,55 | 14,40 | 14,00 | 21.011 | -0,43% |
| 2008-01-08 | 14,30 | 14,06 | 15,10 | 14,06 | 11.202 | -1,26% |
| 2008-01-07 | 14,24 | 14,00 | 15,05 | 14,24 | 19.445 | -2,00% |
| 2008-01-04 | 14,33 | 14,33 | 15,25 | 14,53 | 1.661 | -5,34% |
| 2008-01-03 | 14,41 | 14,30 | 15,40 | 15,35 | 12.271 | +4,49% |
| 2008-01-02 | 14,52 | 14,40 | 15,05 | 14,69 | 1.200 | +2,01% |
| 2007-12-28 | 14,40 | 14,39 | 14,40 | 14,40 | 1.919 | +4,35% |
| 2007-12-27 | 13,82 | 13,80 | 13,82 | 13,80 | 696 | -1,43% |
| 2007-12-21 | 14,14 | 13,50 | 15,00 | 14,00 | 9.549 | -3,45% |
| 2007-12-20 | 14,40 | 13,86 | 14,55 | 14,50 | 1.741 | +0,76% |
| 2007-12-19 | 14,19 | 13,70 | 14,39 | 14,39 | 1.500 | +2,06% |
| 2007-12-18 | 13,50 | 13,50 | 14,10 | 14,10 | 4.136 | +2,25% |
| 2007-12-17 | 13,50 | 13,50 | 13,80 | 13,79 | 5.294 | -1,85% |
| 2007-12-14 | 14,50 | 13,50 | 14,50 | 14,05 | 9.288 | -3,57% |
| 2007-12-13 | 12,97 | 12,97 | 14,75 | 14,57 | 1.246 | +0,48% |
| 2007-12-12 | 13,98 | 13,11 | 15,00 | 14,50 | 40.434 | +4,02% |
| 2007-12-11 | 13,00 | 12,92 | 14,00 | 13,94 | 8.538 | +7,89% |
