Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-10 | 13,60 | 12,85 | 14,00 | 12,92 | 4.622 | -1,37% |
| 2007-12-07 | 12,80 | 12,75 | 13,60 | 13,10 | 6.927 | +3,97% |
| 2007-12-06 | 12,25 | 12,25 | 12,68 | 12,60 | 3.040 | +3,19% |
| 2007-12-05 | 12,50 | 12,15 | 12,68 | 12,21 | 3.866 | -2,32% |
| 2007-12-04 | 12,00 | 12,00 | 12,79 | 12,50 | 2.686 | -2,34% |
| 2007-12-03 | 12,80 | 12,80 | 12,80 | 12,80 | 1 | +3,23% |
| 2007-11-30 | 12,15 | 12,00 | 12,60 | 12,40 | 972 | +1,81% |
| 2007-11-29 | 12,10 | 12,10 | 12,50 | 12,18 | 1.446 | +3,22% |
| 2007-11-28 | 12,20 | 11,80 | 12,20 | 11,80 | 10.790 | -1,67% |
| 2007-11-27 | 13,00 | 12,00 | 13,00 | 12,00 | 1.966 | -6,25% |
| 2007-11-26 | 12,03 | 12,03 | 13,00 | 12,80 | 5.142 | +6,67% |
| 2007-11-23 | 11,56 | 11,55 | 12,00 | 12,00 | 19.514 | -0,41% |
| 2007-11-22 | 11,60 | 11,30 | 12,10 | 12,05 | 15.904 | -0,82% |
| 2007-11-21 | 11,55 | 11,26 | 12,54 | 12,15 | 23.958 | +1,25% |
| 2007-11-20 | 11,81 | 11,50 | 12,00 | 12,00 | 3.390 | +1,61% |
| 2007-11-19 | 12,00 | 11,80 | 12,69 | 11,81 | 1.766 | -2,40% |
| 2007-11-16 | 12,55 | 12,00 | 12,60 | 12,10 | 4.851 | -3,59% |
| 2007-11-15 | 12,60 | 12,55 | 12,60 | 12,55 | 4.667 | -0,40% |
| 2007-11-14 | 12,53 | 12,53 | 12,60 | 12,60 | 2.102 | +0,80% |
| 2007-11-13 | 13,83 | 12,50 | 13,83 | 12,50 | 1.310 | -1,57% |
