Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-12 | 12,70 | 12,70 | 12,89 | 12,70 | 2.767 | +0,00% |
| 2007-11-09 | 13,50 | 12,70 | 13,50 | 12,70 | 2.792 | -5,86% |
| 2007-11-08 | 12,81 | 12,00 | 13,76 | 13,49 | 1.350 | +2,43% |
| 2007-11-07 | 13,51 | 12,85 | 13,51 | 13,17 | 9.712 | -2,52% |
| 2007-11-06 | 13,70 | 13,51 | 13,70 | 13,51 | 994 | -1,39% |
| 2007-11-05 | 13,94 | 13,60 | 13,94 | 13,70 | 18.398 | -0,72% |
| 2007-11-02 | 13,90 | 13,79 | 13,90 | 13,80 | 1.959 | -1,43% |
| 2007-10-31 | 14,01 | 13,80 | 14,35 | 14,00 | 3.365 | -0,07% |
| 2007-10-30 | 13,71 | 13,71 | 14,20 | 14,01 | 2.814 | -3,04% |
| 2007-10-29 | 13,60 | 13,55 | 14,45 | 14,45 | 2.507 | +3,58% |
| 2007-10-26 | 13,96 | 13,21 | 13,96 | 13,95 | 20.897 | -0,36% |
| 2007-10-25 | 13,97 | 13,91 | 14,10 | 14,00 | 2.041 | -1,41% |
| 2007-10-24 | 13,93 | 13,93 | 14,20 | 14,20 | 9.749 | +1,28% |
| 2007-10-23 | 14,93 | 14,01 | 14,93 | 14,02 | 4.185 | -4,88% |
| 2007-10-22 | 14,05 | 13,91 | 14,94 | 14,74 | 4.351 | +1,66% |
| 2007-10-19 | 14,18 | 13,60 | 14,80 | 14,50 | 5.565 | +2,11% |
| 2007-10-18 | 14,41 | 14,18 | 14,41 | 14,20 | 11.904 | -1,05% |
| 2007-10-17 | 14,41 | 14,35 | 14,41 | 14,35 | 1.000 | +0,00% |
| 2007-10-16 | 14,90 | 14,30 | 14,90 | 14,35 | 18.195 | -3,69% |
| 2007-10-15 | 14,81 | 14,81 | 15,40 | 14,90 | 3.608 | -2,42% |
