Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-12 | 14,85 | 14,50 | 15,28 | 15,27 | 14.468 | +1,80% |
| 2007-10-11 | 14,90 | 14,85 | 15,20 | 15,00 | 4.985 | -2,91% |
| 2007-10-10 | 15,30 | 14,80 | 15,50 | 15,45 | 3.243 | +1,78% |
| 2007-10-09 | 15,50 | 14,57 | 15,50 | 15,18 | 23.279 | +0,20% |
| 2007-10-08 | 14,80 | 14,75 | 15,42 | 15,15 | 11.076 | +2,02% |
| 2007-10-05 | 14,81 | 14,81 | 15,40 | 14,85 | 3.287 | +1,37% |
| 2007-10-04 | 15,10 | 14,65 | 15,30 | 14,65 | 13.847 | -5,48% |
| 2007-10-03 | 15,50 | 15,10 | 15,70 | 15,50 | 4.136 | +0,00% |
| 2007-10-02 | 16,00 | 15,45 | 16,49 | 15,50 | 25.093 | -3,13% |
| 2007-10-01 | 16,40 | 15,84 | 16,40 | 16,00 | 8.163 | -2,44% |
| 2007-09-28 | 16,46 | 15,50 | 16,46 | 16,40 | 21.168 | +2,56% |
| 2007-09-27 | 15,20 | 14,65 | 16,47 | 15,99 | 29.619 | +7,89% |
| 2007-09-26 | 15,47 | 14,56 | 15,50 | 14,82 | 13.444 | -1,20% |
| 2007-09-25 | 15,10 | 14,70 | 15,50 | 15,00 | 6.452 | +3,45% |
| 2007-09-24 | 14,99 | 14,30 | 15,00 | 14,50 | 6.958 | -3,27% |
| 2007-09-21 | 15,40 | 14,95 | 15,40 | 14,99 | 1.077 | +3,81% |
| 2007-09-20 | 15,85 | 14,42 | 15,85 | 14,44 | 9.674 | -6,84% |
| 2007-09-19 | 15,90 | 15,20 | 16,98 | 15,50 | 58.775 | +3,40% |
| 2007-09-18 | 14,01 | 14,01 | 15,41 | 14,99 | 40.423 | +7,92% |
| 2007-09-17 | 12,98 | 12,98 | 14,19 | 13,89 | 11.574 | +9,72% |
