Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-14 | 12,30 | 12,30 | 12,90 | 12,66 | 9.901 | +0,88% |
| 2007-09-13 | 12,41 | 12,20 | 12,69 | 12,55 | 2.807 | -0,63% |
| 2007-09-12 | 12,65 | 12,41 | 12,65 | 12,63 | 2.442 | +0,24% |
| 2007-09-11 | 12,65 | 11,81 | 12,65 | 12,60 | 18.084 | -0,40% |
| 2007-09-10 | 12,49 | 11,80 | 13,00 | 12,65 | 24.660 | +1,28% |
| 2007-09-07 | 12,85 | 12,10 | 12,85 | 12,49 | 1.656 | +0,73% |
| 2007-09-06 | 12,45 | 11,90 | 12,55 | 12,40 | 18.242 | +0,49% |
| 2007-09-05 | 11,52 | 11,45 | 12,50 | 12,34 | 18.582 | +1,15% |
| 2007-09-04 | 12,20 | 12,20 | 12,20 | 12,20 | 235 | +0,00% |
| 2007-09-03 | 12,20 | 12,20 | 12,50 | 12,20 | 2.995 | +0,83% |
| 2007-08-31 | 11,90 | 11,90 | 12,20 | 12,10 | 4.304 | +0,92% |
| 2007-08-30 | 12,00 | 11,31 | 12,14 | 11,99 | 11.877 | +1,61% |
| 2007-08-29 | 11,60 | 11,60 | 12,20 | 11,80 | 1.598 | +0,00% |
| 2007-08-28 | 11,95 | 11,70 | 12,00 | 11,80 | 78.622 | -1,67% |
| 2007-08-27 | 12,10 | 11,61 | 12,10 | 12,00 | 5.317 | -1,23% |
| 2007-08-24 | 11,43 | 11,43 | 12,15 | 12,15 | 6.814 | -0,41% |
| 2007-08-23 | 12,00 | 12,00 | 12,89 | 12,20 | 6.650 | +1,67% |
| 2007-08-22 | 10,92 | 10,60 | 12,00 | 12,00 | 21.132 | +3,54% |
| 2007-08-21 | 11,70 | 11,57 | 12,00 | 11,59 | 2.766 | -5,00% |
| 2007-08-20 | 12,50 | 12,10 | 12,55 | 12,20 | 5.565 | +5,17% |
