Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-17 | 10,99 | 10,99 | 12,40 | 11,60 | 4.645 | +5,45% |
| 2007-08-16 | 12,23 | 11,00 | 13,00 | 11,00 | 5.256 | -14,79% |
| 2007-08-14 | 13,51 | 12,91 | 13,90 | 12,91 | 4.623 | -8,96% |
| 2007-08-13 | 13,70 | 13,02 | 14,25 | 14,18 | 3.881 | +3,50% |
| 2007-08-10 | 13,69 | 12,23 | 13,70 | 13,70 | 21.527 | +4,58% |
| 2007-08-09 | 13,90 | 12,50 | 13,90 | 13,10 | 7.365 | -5,07% |
| 2007-08-08 | 13,95 | 13,80 | 13,95 | 13,80 | 1.130 | +3,76% |
| 2007-08-07 | 14,00 | 13,30 | 14,00 | 13,30 | 2.386 | -3,06% |
| 2007-08-06 | 13,71 | 13,71 | 14,38 | 13,72 | 1.323 | -3,38% |
| 2007-08-03 | 14,40 | 14,20 | 14,45 | 14,20 | 5.567 | -0,28% |
| 2007-08-02 | 14,40 | 14,24 | 14,40 | 14,24 | 57 | -1,11% |
| 2007-08-01 | 13,99 | 13,99 | 14,40 | 14,40 | 3.386 | -0,35% |
| 2007-07-31 | 14,50 | 14,30 | 14,60 | 14,45 | 22.203 | -0,34% |
| 2007-07-30 | 13,72 | 13,72 | 14,50 | 14,50 | 172 | +2,55% |
| 2007-07-27 | 13,70 | 13,70 | 14,50 | 14,14 | 4.340 | +0,64% |
| 2007-07-26 | 14,60 | 14,00 | 14,70 | 14,05 | 7.257 | +2,41% |
| 2007-07-25 | 14,39 | 13,72 | 14,39 | 13,72 | 3.387 | -4,72% |
| 2007-07-24 | 14,70 | 13,70 | 14,70 | 14,40 | 3.196 | -2,31% |
| 2007-07-23 | 14,25 | 13,62 | 14,75 | 14,74 | 3.919 | +5,21% |
| 2007-07-20 | 14,20 | 13,75 | 14,98 | 14,01 | 3.359 | -1,34% |
