Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-19 | 14,76 | 14,20 | 14,76 | 14,20 | 5.742 | -5,96% |
| 2007-07-18 | 14,54 | 14,10 | 15,10 | 15,10 | 2.772 | +4,57% |
| 2007-07-17 | 14,14 | 13,98 | 14,54 | 14,44 | 18.989 | +2,41% |
| 2007-07-16 | 14,60 | 13,81 | 14,80 | 14,10 | 73.659 | -3,42% |
| 2007-07-13 | 14,70 | 14,00 | 14,97 | 14,60 | 21.294 | -2,21% |
| 2007-07-12 | 15,00 | 14,40 | 15,00 | 14,93 | 4.495 | -0,80% |
| 2007-07-11 | 15,49 | 14,40 | 16,10 | 15,05 | 6.701 | +0,00% |
| 2007-07-10 | 16,13 | 14,81 | 16,13 | 15,05 | 15.973 | -5,94% |
| 2007-07-09 | 15,10 | 15,00 | 17,35 | 16,00 | 17.258 | +11,11% |
| 2007-07-06 | 14,45 | 14,35 | 14,70 | 14,40 | 7.353 | -2,44% |
| 2007-07-05 | 15,00 | 14,50 | 15,00 | 14,76 | 1.260 | +0,00% |
| 2007-07-04 | 14,85 | 14,68 | 15,00 | 14,76 | 9.463 | +2,50% |
| 2007-07-03 | 14,50 | 14,36 | 14,85 | 14,40 | 4.986 | -1,03% |
| 2007-07-02 | 14,50 | 14,50 | 14,85 | 14,55 | 3.488 | +0,00% |
| 2007-06-29 | 15,17 | 14,55 | 15,47 | 14,55 | 4.293 | -4,02% |
| 2007-06-28 | 15,10 | 15,10 | 15,70 | 15,16 | 10.819 | -0,92% |
| 2007-06-27 | 15,40 | 15,16 | 15,41 | 15,30 | 6.627 | -2,49% |
| 2007-06-26 | 15,15 | 15,15 | 16,00 | 15,69 | 27.806 | -1,75% |
| 2007-06-25 | 16,87 | 15,50 | 16,87 | 15,97 | 28.796 | -1,78% |
| 2007-06-22 | 16,50 | 16,20 | 16,50 | 16,26 | 24.824 | -3,73% |
