Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-31 | 23,00 | 23,00 | 23,12 | 23,12 | 84 | +4,00% |
| 2017-07-27 | 22,23 | 22,23 | 22,23 | 22,23 | 338 | +3,20% |
| 2017-07-24 | 22,22 | 21,50 | 22,22 | 21,54 | 393 | -4,77% |
| 2017-07-20 | 22,62 | 22,62 | 22,62 | 22,62 | 106 | -3,29% |
| 2017-07-19 | 23,39 | 23,39 | 23,39 | 23,39 | 1 | +0,00% |
| 2017-07-17 | 23,39 | 23,39 | 23,39 | 23,39 | 1 | +0,00% |
| 2017-07-14 | 23,39 | 23,39 | 23,39 | 23,39 | 2 | +3,04% |
| 2017-07-13 | 22,70 | 22,70 | 22,70 | 22,70 | 197 | -1,94% |
| 2017-07-12 | 23,15 | 23,15 | 23,15 | 23,15 | 100 | +0,00% |
| 2017-07-11 | 23,18 | 23,15 | 23,18 | 23,15 | 239 | -0,04% |
| 2017-07-10 | 24,70 | 23,16 | 24,70 | 23,16 | 402 | -6,42% |
| 2017-07-07 | 24,10 | 24,10 | 24,75 | 24,75 | 697 | +2,48% |
| 2017-07-06 | 24,20 | 24,15 | 24,20 | 24,15 | 442 | -0,21% |
| 2017-07-05 | 24,20 | 24,20 | 24,20 | 24,20 | 1 | +1,68% |
| 2017-07-04 | 23,80 | 23,80 | 23,80 | 23,80 | 187 | -1,53% |
| 2017-07-03 | 24,70 | 24,17 | 24,70 | 24,17 | 122 | -3,32% |
| 2017-06-30 | 24,90 | 24,90 | 25,00 | 25,00 | 189 | +3,09% |
| 2017-06-29 | 25,79 | 24,25 | 25,79 | 24,25 | 154 | -3,00% |
| 2017-06-28 | 24,00 | 24,00 | 25,00 | 25,00 | 2.271 | +4,17% |
| 2017-06-27 | 24,00 | 23,80 | 24,01 | 24,00 | 1.492 | +0,00% |
