Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-26 | 23,33 | 23,30 | 24,00 | 24,00 | 2.849 | +4,35% |
| 2017-06-23 | 22,99 | 22,73 | 23,00 | 23,00 | 1.074 | +0,00% |
| 2017-06-22 | 22,10 | 22,10 | 23,00 | 23,00 | 110 | +4,55% |
| 2017-06-21 | 21,26 | 21,26 | 22,00 | 22,00 | 1.502 | +0,00% |
| 2017-06-20 | 22,00 | 22,00 | 22,00 | 22,00 | 682 | +0,00% |
| 2017-06-19 | 22,00 | 22,00 | 22,00 | 22,00 | 2.441 | +2,23% |
| 2017-06-16 | 21,25 | 21,25 | 21,52 | 21,52 | 725 | +0,09% |
| 2017-06-14 | 21,50 | 21,50 | 21,50 | 21,50 | 4 | +2,63% |
| 2017-06-13 | 20,70 | 20,70 | 21,20 | 20,95 | 1.002 | -1,18% |
| 2017-06-12 | 21,20 | 21,20 | 21,20 | 21,20 | 1 | +0,00% |
| 2017-06-09 | 21,20 | 21,20 | 21,20 | 21,20 | 1 | +2,51% |
| 2017-06-08 | 20,68 | 20,68 | 20,68 | 20,68 | 363 | +0,00% |
| 2017-06-06 | 21,20 | 20,68 | 21,20 | 20,68 | 665 | +2,38% |
| 2017-06-05 | 20,20 | 20,20 | 20,20 | 20,20 | 417 | +0,00% |
| 2017-06-02 | 20,20 | 20,20 | 20,20 | 20,20 | 3 | +0,00% |
| 2017-06-01 | 20,20 | 20,20 | 20,20 | 20,20 | 70 | -5,16% |
| 2017-05-31 | 20,50 | 20,00 | 21,30 | 21,30 | 950 | +6,50% |
| 2017-05-30 | 19,80 | 19,80 | 20,00 | 20,00 | 549 | +0,00% |
| 2017-05-29 | 20,50 | 20,00 | 20,50 | 20,00 | 201 | +0,00% |
| 2017-05-26 | 20,00 | 20,00 | 20,00 | 20,00 | 1 | +0,00% |
