Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-25 | 19,66 | 19,66 | 20,00 | 20,00 | 1.565 | +2,56% |
| 2017-05-24 | 19,50 | 19,50 | 19,50 | 19,50 | 1 | -2,45% |
| 2017-05-23 | 19,99 | 19,99 | 19,99 | 19,99 | 1 | +1,68% |
| 2017-05-22 | 19,66 | 19,66 | 19,66 | 19,66 | 25 | +2,13% |
| 2017-05-19 | 19,50 | 19,10 | 19,50 | 19,25 | 535 | +0,26% |
| 2017-05-17 | 19,12 | 19,12 | 19,20 | 19,20 | 199 | -3,27% |
| 2017-05-16 | 19,85 | 19,85 | 19,85 | 19,85 | 100 | -0,75% |
| 2017-05-15 | 20,00 | 20,00 | 20,00 | 20,00 | 2 | +0,00% |
| 2017-05-12 | 20,00 | 19,00 | 20,00 | 20,00 | 1.334 | +0,00% |
| 2017-05-11 | 20,00 | 20,00 | 20,00 | 20,00 | 1 | +0,00% |
| 2017-05-10 | 20,00 | 20,00 | 20,00 | 20,00 | 1 | +2,04% |
| 2017-05-09 | 20,00 | 19,60 | 20,00 | 19,60 | 258 | -2,00% |
| 2017-05-05 | 20,00 | 20,00 | 20,00 | 20,00 | 550 | +0,00% |
| 2017-05-04 | 20,20 | 19,80 | 20,20 | 20,00 | 1.921 | +0,00% |
| 2017-05-02 | 20,00 | 18,22 | 20,86 | 20,00 | 1.622 | -6,10% |
| 2017-04-28 | 21,00 | 20,83 | 21,30 | 21,30 | 1.650 | -0,37% |
| 2017-04-27 | 21,38 | 21,38 | 21,38 | 21,38 | 3 | +0,61% |
| 2017-04-26 | 21,40 | 21,25 | 21,40 | 21,25 | 212 | +0,00% |
| 2017-04-25 | 21,25 | 21,25 | 21,50 | 21,25 | 671 | -1,16% |
| 2017-04-24 | 21,50 | 21,50 | 21,50 | 21,50 | 5 | +0,00% |
