Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-21 | 21,50 | 21,50 | 21,50 | 21,50 | 10 | +0,00% |
| 2017-04-19 | 21,50 | 21,50 | 21,50 | 21,50 | 13 | +0,00% |
| 2017-04-18 | 21,50 | 21,50 | 21,50 | 21,50 | 10 | +0,00% |
| 2017-04-13 | 21,50 | 21,50 | 21,50 | 21,50 | 27 | +0,00% |
| 2017-04-12 | 21,50 | 21,50 | 21,50 | 21,50 | 210 | +0,00% |
| 2017-04-11 | 21,25 | 21,25 | 21,50 | 21,50 | 46 | +0,00% |
| 2017-04-10 | 21,50 | 21,50 | 21,50 | 21,50 | 10 | +0,00% |
| 2017-04-07 | 21,25 | 21,25 | 21,50 | 21,50 | 2.586 | +0,00% |
| 2017-04-06 | 21,15 | 21,15 | 21,50 | 21,50 | 298 | +0,47% |
| 2017-04-05 | 21,11 | 21,10 | 21,50 | 21,40 | 1.517 | -4,68% |
| 2017-04-04 | 21,71 | 21,00 | 22,45 | 22,45 | 367 | +0,00% |
| 2017-04-03 | 21,72 | 21,72 | 22,45 | 22,45 | 347 | +5,95% |
| 2017-03-31 | 21,65 | 20,20 | 21,65 | 21,19 | 1.388 | +0,33% |
| 2017-03-29 | 21,90 | 21,10 | 21,90 | 21,12 | 252 | -3,56% |
| 2017-03-28 | 21,90 | 21,90 | 21,90 | 21,90 | 1 | +0,00% |
| 2017-03-27 | 21,90 | 21,90 | 21,90 | 21,90 | 561 | +0,00% |
| 2017-03-24 | 21,90 | 21,90 | 21,90 | 21,90 | 1 | +3,06% |
| 2017-03-23 | 21,90 | 21,25 | 21,90 | 21,25 | 71 | -3,41% |
| 2017-03-21 | 22,00 | 22,00 | 22,00 | 22,00 | 415 | +0,92% |
| 2017-03-20 | 21,80 | 21,80 | 21,80 | 21,80 | 51 | -1,80% |
