Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-17 | 22,20 | 22,20 | 22,20 | 22,20 | 150 | -0,40% |
| 2017-03-16 | 21,99 | 21,99 | 22,29 | 22,29 | 1.200 | +1,32% |
| 2017-03-14 | 21,35 | 21,02 | 22,00 | 22,00 | 916 | +3,04% |
| 2017-03-13 | 21,35 | 21,35 | 21,35 | 21,35 | 1 | +1,57% |
| 2017-03-10 | 21,02 | 21,02 | 21,02 | 21,02 | 70 | -1,55% |
| 2017-03-09 | 21,35 | 21,35 | 21,35 | 21,35 | 292 | +0,00% |
| 2017-03-08 | 21,35 | 21,35 | 21,35 | 21,35 | 357 | -2,95% |
| 2017-03-07 | 22,00 | 22,00 | 22,00 | 22,00 | 1 | +2,33% |
| 2017-03-06 | 21,99 | 21,50 | 21,99 | 21,50 | 179 | -2,27% |
| 2017-03-03 | 22,01 | 21,50 | 22,50 | 22,00 | 3.059 | -2,18% |
| 2017-03-02 | 22,01 | 22,01 | 22,49 | 22,49 | 571 | +0,00% |
| 2017-03-01 | 22,30 | 21,56 | 22,50 | 22,49 | 2.859 | +0,85% |
| 2017-02-28 | 22,30 | 22,30 | 22,30 | 22,30 | 1.669 | +0,00% |
| 2017-02-27 | 22,30 | 22,30 | 22,30 | 22,30 | 120 | +0,00% |
| 2017-02-24 | 22,40 | 22,30 | 22,45 | 22,30 | 2.749 | +0,90% |
| 2017-02-23 | 22,41 | 21,60 | 22,41 | 22,10 | 5.345 | -2,64% |
| 2017-02-22 | 22,65 | 22,50 | 22,70 | 22,70 | 2.607 | +0,18% |
| 2017-02-21 | 23,30 | 22,00 | 23,30 | 22,66 | 520 | -3,16% |
| 2017-02-20 | 23,40 | 23,40 | 23,40 | 23,40 | 3.137 | +0,00% |
| 2017-02-15 | 23,24 | 23,24 | 23,40 | 23,40 | 2.500 | -0,38% |
