Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-14 | 23,33 | 22,85 | 23,50 | 23,49 | 2.246 | +0,69% |
| 2017-02-13 | 22,71 | 22,71 | 23,33 | 23,33 | 929 | -0,30% |
| 2017-02-10 | 23,20 | 22,61 | 23,40 | 23,40 | 493 | -0,09% |
| 2017-02-09 | 23,20 | 23,01 | 23,42 | 23,42 | 2.101 | -1,60% |
| 2017-02-08 | 23,10 | 21,01 | 23,80 | 23,80 | 1.469 | -4,72% |
| 2017-02-06 | 24,98 | 24,98 | 24,98 | 24,98 | 1 | +4,08% |
| 2017-02-03 | 23,74 | 23,74 | 24,00 | 24,00 | 1.914 | +0,46% |
| 2017-02-02 | 23,89 | 23,89 | 23,89 | 23,89 | 1 | +2,31% |
| 2017-02-01 | 23,89 | 23,25 | 23,89 | 23,35 | 482 | -2,14% |
| 2017-01-31 | 23,86 | 23,86 | 23,86 | 23,86 | 10 | +0,21% |
| 2017-01-30 | 23,81 | 23,81 | 23,81 | 23,81 | 10 | +1,32% |
| 2017-01-27 | 23,72 | 23,50 | 23,72 | 23,50 | 202 | -0,84% |
| 2017-01-26 | 23,01 | 23,01 | 23,70 | 23,70 | 377 | +2,60% |
| 2017-01-25 | 23,02 | 23,02 | 23,11 | 23,10 | 772 | +0,00% |
| 2017-01-24 | 23,27 | 23,10 | 23,27 | 23,10 | 725 | -3,35% |
| 2017-01-23 | 23,90 | 23,90 | 23,90 | 23,90 | 10 | -0,38% |
| 2017-01-20 | 23,31 | 23,31 | 23,99 | 23,99 | 231 | +2,70% |
| 2017-01-19 | 24,39 | 23,36 | 24,39 | 23,36 | 104 | -2,63% |
| 2017-01-16 | 23,46 | 23,25 | 23,99 | 23,99 | 886 | +1,22% |
| 2017-01-13 | 24,49 | 23,70 | 24,49 | 23,70 | 210 | -3,23% |
