Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-07 | 10,90 | 9,95 | 10,90 | 10,00 | 770 | -8,26% |
| 2019-02-06 | 10,90 | 10,90 | 10,90 | 10,90 | 1 | +0,93% |
| 2019-02-05 | 10,80 | 10,80 | 10,80 | 10,80 | 1 | -0,92% |
| 2019-02-04 | 10,90 | 10,90 | 10,90 | 10,90 | 50 | +0,00% |
| 2019-02-01 | 10,90 | 10,90 | 10,90 | 10,90 | 1 | +0,00% |
| 2019-01-31 | 10,90 | 10,90 | 10,90 | 10,90 | 1 | +0,00% |
| 2019-01-30 | 10,90 | 10,90 | 10,90 | 10,90 | 1 | +0,00% |
| 2019-01-28 | 10,90 | 10,90 | 10,90 | 10,90 | 1 | -0,91% |
| 2019-01-25 | 11,00 | 11,00 | 11,00 | 11,00 | 40 | +2,80% |
| 2019-01-24 | 9,95 | 9,95 | 10,70 | 10,70 | 199 | -2,73% |
| 2019-01-23 | 11,00 | 11,00 | 11,00 | 11,00 | 1 | +0,92% |
| 2019-01-22 | 10,90 | 10,90 | 10,90 | 10,90 | 119 | +0,00% |
| 2019-01-21 | 10,90 | 10,90 | 10,90 | 10,90 | 1 | +0,00% |
| 2019-01-18 | 10,80 | 10,80 | 10,90 | 10,90 | 171 | +0,00% |
| 2019-01-16 | 10,90 | 10,90 | 10,90 | 10,90 | 1 | -0,91% |
| 2019-01-15 | 11,00 | 11,00 | 11,00 | 11,00 | 1 | +0,92% |
| 2019-01-14 | 10,90 | 10,90 | 10,90 | 10,90 | 1 | +0,93% |
| 2019-01-11 | 10,80 | 10,80 | 10,80 | 10,80 | 10 | -5,26% |
| 2019-01-09 | 11,40 | 11,40 | 11,40 | 11,40 | 308 | -3,39% |
| 2018-12-21 | 11,80 | 11,80 | 11,80 | 11,80 | 111 | -1,67% |
