Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-12 | 24,50 | 23,71 | 24,50 | 24,49 | 184 | -0,04% |
| 2017-01-11 | 24,50 | 24,50 | 24,50 | 24,50 | 2 | +0,00% |
| 2017-01-10 | 24,50 | 24,50 | 24,50 | 24,50 | 44 | +0,00% |
| 2017-01-05 | 24,50 | 24,50 | 24,50 | 24,50 | 10 | +2,08% |
| 2017-01-04 | 24,00 | 24,00 | 24,60 | 24,00 | 303 | -2,83% |
| 2017-01-03 | 24,70 | 24,70 | 24,70 | 24,70 | 10 | +2,49% |
| 2017-01-02 | 24,09 | 24,09 | 24,10 | 24,10 | 200 | +2,55% |
| 2016-12-30 | 24,00 | 23,50 | 24,00 | 23,50 | 399 | -1,67% |
| 2016-12-29 | 23,90 | 23,90 | 23,90 | 23,90 | 130 | +0,04% |
| 2016-12-28 | 24,40 | 23,80 | 24,40 | 23,89 | 487 | -2,05% |
| 2016-12-27 | 24,40 | 24,38 | 24,40 | 24,39 | 67 | +0,00% |
| 2016-12-23 | 23,99 | 23,99 | 24,39 | 24,39 | 1.068 | +1,67% |
| 2016-12-22 | 24,49 | 23,99 | 24,49 | 23,99 | 11 | -2,04% |
| 2016-12-21 | 24,49 | 23,93 | 24,90 | 24,49 | 549 | +2,47% |
| 2016-12-20 | 24,00 | 23,90 | 24,00 | 23,90 | 2.150 | +0,00% |
| 2016-12-19 | 24,00 | 23,90 | 24,00 | 23,90 | 70 | -1,24% |
| 2016-12-16 | 23,95 | 23,95 | 24,22 | 24,20 | 1.960 | -2,97% |
| 2016-12-15 | 24,94 | 24,94 | 24,94 | 24,94 | 1 | +1,80% |
| 2016-12-14 | 24,40 | 23,50 | 24,50 | 24,50 | 393 | +4,26% |
| 2016-12-13 | 23,50 | 23,50 | 23,70 | 23,50 | 141 | -0,84% |
