Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-09 | 25,07 | 25,07 | 25,07 | 25,07 | 24 | -1,30% |
| 2016-11-08 | 25,07 | 25,07 | 25,40 | 25,40 | 611 | +0,00% |
| 2016-11-07 | 25,39 | 25,39 | 25,40 | 25,40 | 125 | +0,00% |
| 2016-11-04 | 25,50 | 24,61 | 25,50 | 25,40 | 1.426 | +1,60% |
| 2016-11-03 | 25,74 | 24,62 | 25,74 | 25,00 | 173 | -1,03% |
| 2016-11-02 | 26,88 | 24,83 | 26,88 | 25,26 | 4.194 | -6,24% |
| 2016-10-31 | 26,77 | 26,77 | 26,94 | 26,94 | 153 | +0,64% |
| 2016-10-27 | 26,92 | 26,20 | 26,92 | 26,77 | 431 | +0,64% |
| 2016-10-26 | 26,60 | 26,60 | 26,60 | 26,60 | 50 | +0,00% |
| 2016-10-25 | 26,98 | 26,60 | 26,98 | 26,60 | 141 | -1,41% |
| 2016-10-24 | 26,98 | 26,98 | 26,98 | 26,98 | 1 | -0,07% |
| 2016-10-21 | 26,50 | 26,50 | 27,00 | 27,00 | 426 | +3,05% |
| 2016-10-20 | 26,19 | 25,99 | 26,20 | 26,20 | 5.110 | +2,70% |
| 2016-10-19 | 25,99 | 25,51 | 26,00 | 25,51 | 2.114 | -0,16% |
| 2016-10-18 | 25,64 | 25,50 | 25,64 | 25,55 | 3.635 | -0,54% |
| 2016-10-17 | 25,90 | 25,69 | 26,00 | 25,69 | 3.537 | +0,00% |
| 2016-10-14 | 25,69 | 25,68 | 25,69 | 25,69 | 238 | +0,75% |
| 2016-10-13 | 25,35 | 25,35 | 25,50 | 25,50 | 313 | -0,78% |
| 2016-10-12 | 25,99 | 25,35 | 25,99 | 25,70 | 290 | +0,00% |
| 2016-10-11 | 25,70 | 25,27 | 25,70 | 25,70 | 1.155 | +0,00% |
