Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-10 | 25,77 | 25,50 | 25,77 | 25,70 | 675 | +1,74% |
| 2016-10-07 | 25,90 | 25,26 | 25,99 | 25,26 | 1.695 | -1,33% |
| 2016-10-06 | 25,60 | 25,45 | 25,60 | 25,60 | 1.638 | +2,07% |
| 2016-10-05 | 25,98 | 25,08 | 25,98 | 25,08 | 2.302 | -3,50% |
| 2016-10-03 | 25,99 | 25,99 | 25,99 | 25,99 | 2 | +0,78% |
| 2016-09-30 | 25,99 | 25,10 | 25,99 | 25,79 | 4.072 | -0,69% |
| 2016-09-29 | 24,95 | 24,95 | 25,98 | 25,97 | 6.012 | +4,09% |
| 2016-09-28 | 24,70 | 24,21 | 25,00 | 24,95 | 3.389 | +1,84% |
| 2016-09-27 | 24,70 | 24,30 | 24,70 | 24,50 | 99 | +0,82% |
| 2016-09-26 | 24,70 | 24,30 | 24,70 | 24,30 | 96 | -0,82% |
| 2016-09-23 | 24,50 | 24,30 | 24,50 | 24,50 | 841 | +0,82% |
| 2016-09-22 | 24,50 | 24,30 | 24,50 | 24,30 | 195 | +0,00% |
| 2016-09-21 | 24,30 | 24,30 | 24,70 | 24,30 | 129 | +0,00% |
| 2016-09-20 | 24,50 | 24,30 | 24,50 | 24,30 | 434 | +0,00% |
| 2016-09-19 | 24,30 | 24,30 | 24,30 | 24,30 | 460 | +0,00% |
| 2016-09-16 | 24,30 | 24,30 | 24,31 | 24,30 | 840 | +0,00% |
| 2016-09-15 | 24,30 | 24,21 | 24,30 | 24,30 | 1.691 | +0,00% |
| 2016-09-14 | 24,30 | 24,30 | 24,30 | 24,30 | 1.068 | +0,00% |
| 2016-09-13 | 24,30 | 24,30 | 24,30 | 24,30 | 316 | -0,82% |
| 2016-09-12 | 24,30 | 24,30 | 24,50 | 24,50 | 223 | +1,20% |
