Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-09 | 24,21 | 24,21 | 24,21 | 24,21 | 10 | +0,41% |
| 2016-09-08 | 24,26 | 24,11 | 24,26 | 24,11 | 460 | -1,99% |
| 2016-09-07 | 24,72 | 24,20 | 24,72 | 24,60 | 399 | +1,61% |
| 2016-09-06 | 24,21 | 24,21 | 24,22 | 24,21 | 722 | +0,00% |
| 2016-09-05 | 24,22 | 24,21 | 24,25 | 24,21 | 271 | -2,34% |
| 2016-09-02 | 24,95 | 24,20 | 25,00 | 24,79 | 128 | +1,18% |
| 2016-09-01 | 24,50 | 24,50 | 24,50 | 24,50 | 1.305 | -0,85% |
| 2016-08-31 | 25,00 | 24,71 | 25,00 | 24,71 | 128 | -1,16% |
| 2016-08-30 | 24,00 | 24,00 | 25,00 | 25,00 | 4.581 | +3,73% |
| 2016-08-29 | 24,50 | 23,22 | 24,50 | 24,10 | 374 | -1,63% |
| 2016-08-26 | 24,80 | 24,50 | 25,00 | 24,50 | 7.769 | -0,41% |
| 2016-08-25 | 24,60 | 24,60 | 25,00 | 24,60 | 2.090 | -1,60% |
| 2016-08-24 | 23,00 | 23,00 | 25,00 | 25,00 | 26.283 | +10,86% |
| 2016-08-23 | 22,20 | 22,11 | 22,55 | 22,55 | 2.160 | +0,67% |
| 2016-08-22 | 22,70 | 20,70 | 22,70 | 22,40 | 4.097 | -5,08% |
| 2016-08-19 | 23,52 | 23,52 | 23,70 | 23,60 | 19.451 | -1,71% |
| 2016-08-18 | 24,31 | 23,90 | 24,31 | 24,01 | 7.977 | -1,64% |
| 2016-08-17 | 24,37 | 24,35 | 24,45 | 24,41 | 8.342 | -0,08% |
| 2016-08-16 | 24,50 | 24,36 | 24,52 | 24,43 | 78.438 | +9,06% |
| 2016-08-12 | 22,45 | 22,25 | 22,50 | 22,40 | 7.476 | -0,22% |
