Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-11 | 22,50 | 22,41 | 22,67 | 22,45 | 3.013 | -0,22% |
| 2016-08-10 | 22,51 | 22,50 | 22,60 | 22,50 | 4.760 | -0,22% |
| 2016-08-09 | 22,36 | 22,36 | 22,80 | 22,55 | 4.043 | +0,45% |
| 2016-08-08 | 22,49 | 22,26 | 22,50 | 22,45 | 26.788 | +0,00% |
| 2016-08-05 | 22,51 | 22,14 | 22,89 | 22,45 | 76.223 | -0,40% |
| 2016-08-04 | 22,63 | 22,52 | 22,63 | 22,54 | 2.291 | -1,01% |
| 2016-08-03 | 22,65 | 22,52 | 22,97 | 22,77 | 1.887 | -1,00% |
| 2016-08-02 | 22,50 | 22,50 | 23,00 | 23,00 | 15.575 | +1,14% |
| 2016-08-01 | 22,60 | 22,50 | 22,96 | 22,74 | 5.353 | +0,84% |
| 2016-07-29 | 22,45 | 22,45 | 22,68 | 22,55 | 5.870 | +0,22% |
| 2016-07-28 | 22,42 | 22,11 | 22,79 | 22,50 | 23.933 | +2,13% |
| 2016-07-27 | 21,87 | 21,50 | 22,20 | 22,03 | 28.488 | +0,18% |
| 2016-07-26 | 21,93 | 21,81 | 22,47 | 21,99 | 17.151 | +2,71% |
| 2016-07-25 | 20,80 | 20,80 | 21,84 | 21,41 | 1.322 | +1,95% |
| 2016-07-22 | 20,79 | 20,46 | 21,41 | 21,00 | 35.889 | +1,01% |
| 2016-07-21 | 20,85 | 20,20 | 20,85 | 20,79 | 3.270 | -0,43% |
| 2016-07-20 | 21,30 | 20,08 | 21,40 | 20,88 | 4.968 | -1,97% |
| 2016-07-19 | 20,80 | 20,80 | 21,80 | 21,30 | 14.488 | +1,91% |
| 2016-07-18 | 19,90 | 19,90 | 21,00 | 20,90 | 8.653 | +3,52% |
| 2016-07-15 | 19,20 | 19,10 | 20,48 | 20,19 | 3.440 | +6,26% |
