Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-14 | 19,00 | 18,61 | 19,20 | 19,00 | 2.022 | +0,53% |
| 2016-07-13 | 18,88 | 18,88 | 19,20 | 18,90 | 28.043 | -0,79% |
| 2016-07-12 | 19,20 | 18,55 | 19,20 | 19,05 | 1.550 | +1,28% |
| 2016-07-11 | 18,52 | 18,50 | 18,90 | 18,81 | 3.163 | +1,68% |
| 2016-07-08 | 18,05 | 18,00 | 18,70 | 18,50 | 3.696 | +3,87% |
| 2016-07-07 | 18,30 | 17,81 | 18,50 | 17,81 | 3.100 | -3,26% |
| 2016-07-06 | 18,78 | 18,41 | 18,78 | 18,41 | 1.371 | -2,07% |
| 2016-07-05 | 18,74 | 18,70 | 18,95 | 18,80 | 3.813 | -2,08% |
| 2016-07-04 | 18,57 | 18,50 | 19,20 | 19,20 | 1.999 | +1,05% |
| 2016-07-01 | 18,64 | 18,64 | 19,19 | 19,00 | 10.116 | +2,70% |
| 2016-06-30 | 18,39 | 18,39 | 18,50 | 18,50 | 4.097 | +1,09% |
| 2016-06-29 | 18,00 | 17,81 | 18,40 | 18,30 | 3.121 | +3,10% |
| 2016-06-28 | 18,06 | 17,50 | 18,44 | 17,75 | 15.363 | -0,84% |
| 2016-06-27 | 17,20 | 17,20 | 17,98 | 17,90 | 11.161 | +2,64% |
| 2016-06-24 | 16,71 | 16,55 | 17,50 | 17,44 | 3.871 | -4,75% |
| 2016-06-23 | 18,00 | 18,00 | 18,45 | 18,31 | 12.940 | +1,72% |
| 2016-06-22 | 18,15 | 18,00 | 18,45 | 18,00 | 4.305 | +0,56% |
| 2016-06-21 | 17,90 | 17,80 | 18,50 | 17,90 | 15.214 | +2,58% |
| 2016-06-20 | 16,50 | 16,21 | 17,77 | 17,45 | 12.630 | +7,19% |
| 2016-06-17 | 15,97 | 15,97 | 17,00 | 16,28 | 14.648 | +2,71% |
