Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-16 | 16,00 | 15,70 | 16,00 | 15,85 | 2.829 | -0,94% |
| 2016-06-15 | 15,45 | 15,30 | 16,01 | 16,00 | 23.659 | +3,56% |
| 2016-06-14 | 15,22 | 15,22 | 15,72 | 15,45 | 22.242 | +0,52% |
| 2016-06-13 | 15,36 | 15,21 | 15,37 | 15,37 | 3.365 | +0,07% |
| 2016-06-10 | 15,29 | 15,20 | 15,80 | 15,36 | 9.841 | -3,82% |
| 2016-06-09 | 16,00 | 15,23 | 16,00 | 15,97 | 3.053 | +0,00% |
| 2016-06-08 | 15,37 | 15,37 | 16,74 | 15,97 | 32.465 | +5,76% |
| 2016-06-07 | 15,11 | 14,97 | 15,27 | 15,10 | 58.388 | +0,07% |
| 2016-06-06 | 15,00 | 15,00 | 15,40 | 15,09 | 5.181 | +0,47% |
| 2016-06-03 | 15,96 | 14,91 | 15,96 | 15,02 | 8.664 | -5,83% |
| 2016-06-02 | 16,00 | 15,50 | 16,12 | 15,95 | 28.126 | -0,31% |
| 2016-06-01 | 16,25 | 15,80 | 16,50 | 16,00 | 8.905 | -1,60% |
| 2016-05-31 | 18,06 | 16,26 | 18,06 | 16,26 | 7.471 | -9,92% |
| 2016-05-30 | 17,99 | 17,95 | 18,42 | 18,05 | 2.804 | -0,22% |
| 2016-05-27 | 18,30 | 17,95 | 18,30 | 18,09 | 1.711 | +0,50% |
| 2016-05-25 | 17,22 | 17,22 | 18,25 | 18,00 | 7.053 | +4,65% |
| 2016-05-24 | 17,49 | 16,90 | 17,55 | 17,20 | 2.636 | -2,71% |
| 2016-05-23 | 18,20 | 17,49 | 18,20 | 17,68 | 6.265 | -4,43% |
| 2016-05-20 | 18,60 | 18,10 | 18,60 | 18,50 | 915 | -0,54% |
| 2016-05-19 | 18,65 | 18,42 | 18,65 | 18,60 | 1.000 | -1,69% |
