Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-18 | 18,86 | 18,68 | 18,99 | 18,92 | 616 | -0,42% |
| 2016-05-17 | 19,50 | 19,00 | 19,51 | 19,00 | 3.128 | -1,04% |
| 2016-05-16 | 18,90 | 18,79 | 19,20 | 19,20 | 4.168 | +2,13% |
| 2016-05-13 | 19,00 | 18,77 | 19,69 | 18,80 | 9.123 | -5,53% |
| 2016-05-12 | 18,80 | 18,80 | 19,90 | 19,90 | 1.712 | +6,99% |
| 2016-05-11 | 18,80 | 18,51 | 19,03 | 18,60 | 4.880 | -3,07% |
| 2016-05-09 | 19,70 | 19,05 | 19,70 | 19,19 | 4.495 | -2,29% |
| 2016-05-06 | 20,01 | 19,50 | 20,30 | 19,64 | 4.457 | -1,85% |
| 2016-05-05 | 20,40 | 20,01 | 20,49 | 20,01 | 4.259 | -2,39% |
| 2016-05-04 | 20,50 | 20,40 | 20,60 | 20,50 | 2.036 | +0,00% |
| 2016-05-02 | 20,50 | 20,50 | 20,88 | 20,50 | 3.643 | +0,00% |
| 2016-04-29 | 21,00 | 20,50 | 21,00 | 20,50 | 2.284 | -2,38% |
| 2016-04-28 | 21,01 | 20,95 | 21,01 | 21,00 | 1.211 | -1,59% |
| 2016-04-27 | 20,95 | 20,80 | 21,34 | 21,34 | 867 | -4,26% |
| 2016-04-25 | 22,35 | 21,31 | 22,35 | 22,29 | 1.150 | +2,44% |
| 2016-04-22 | 21,51 | 21,50 | 21,76 | 21,76 | 1.227 | +0,28% |
| 2016-04-21 | 22,77 | 21,51 | 22,78 | 21,70 | 2.721 | -0,46% |
| 2016-04-20 | 21,75 | 21,75 | 23,00 | 21,80 | 8.648 | +0,41% |
| 2016-04-19 | 21,88 | 21,60 | 21,88 | 21,71 | 1.520 | -0,78% |
| 2016-04-18 | 21,88 | 21,88 | 21,88 | 21,88 | 200 | +1,30% |
