Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-15 | 21,60 | 21,60 | 21,60 | 21,60 | 50 | -0,69% |
| 2016-04-14 | 21,52 | 21,52 | 21,80 | 21,75 | 549 | +1,16% |
| 2016-04-13 | 21,50 | 21,50 | 21,50 | 21,50 | 40 | +0,00% |
| 2016-04-12 | 21,50 | 21,50 | 21,50 | 21,50 | 87 | -0,46% |
| 2016-04-11 | 21,60 | 21,40 | 21,60 | 21,60 | 433 | -0,87% |
| 2016-04-08 | 21,61 | 21,36 | 21,79 | 21,79 | 1.390 | +0,83% |
| 2016-04-07 | 21,80 | 21,61 | 21,80 | 21,61 | 591 | -0,41% |
| 2016-04-06 | 21,61 | 21,61 | 21,70 | 21,70 | 897 | +0,42% |
| 2016-04-05 | 22,55 | 21,61 | 22,55 | 21,61 | 4.867 | -2,66% |
| 2016-04-04 | 22,64 | 22,20 | 22,64 | 22,20 | 2.413 | -1,94% |
| 2016-04-01 | 22,50 | 22,50 | 22,65 | 22,64 | 1.294 | -0,70% |
| 2016-03-31 | 22,80 | 22,51 | 22,80 | 22,80 | 3.200 | +0,00% |
| 2016-03-30 | 21,94 | 21,91 | 23,00 | 22,80 | 5.233 | +3,87% |
| 2016-03-29 | 21,71 | 21,70 | 21,95 | 21,95 | 871 | +1,15% |
| 2016-03-24 | 21,13 | 21,13 | 21,70 | 21,70 | 2.533 | +2,84% |
| 2016-03-23 | 21,51 | 21,10 | 21,86 | 21,10 | 2.247 | -1,68% |
| 2016-03-22 | 20,65 | 20,25 | 21,48 | 21,46 | 1.984 | +6,24% |
| 2016-03-21 | 20,05 | 20,05 | 20,50 | 20,20 | 5.281 | -1,70% |
| 2016-03-18 | 20,41 | 20,00 | 20,55 | 20,55 | 5.386 | +0,24% |
| 2016-03-16 | 20,60 | 20,40 | 21,19 | 20,50 | 33.739 | -0,49% |
