Kredyt Inkaso SA (KRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-20 | 12,00 | 12,00 | 12,00 | 12,00 | 64 | -6,98% |
| 2018-12-17 | 12,90 | 12,90 | 12,90 | 12,90 | 85 | +0,00% |
| 2018-12-14 | 12,90 | 12,90 | 12,90 | 12,90 | 1 | +0,00% |
| 2018-12-07 | 12,90 | 12,90 | 12,90 | 12,90 | 1 | +0,00% |
| 2018-12-06 | 12,80 | 12,80 | 12,90 | 12,90 | 2 | +0,00% |
| 2018-12-04 | 12,90 | 12,90 | 12,90 | 12,90 | 1 | +7,50% |
| 2018-12-03 | 12,30 | 12,00 | 12,30 | 12,00 | 200 | -2,44% |
| 2018-11-29 | 12,30 | 12,30 | 12,30 | 12,30 | 1 | +2,50% |
| 2018-11-28 | 12,00 | 12,00 | 12,00 | 12,00 | 1 | -1,64% |
| 2018-11-27 | 11,80 | 11,80 | 12,20 | 12,20 | 11 | +3,39% |
| 2018-11-26 | 11,80 | 11,80 | 11,80 | 11,80 | 1 | +0,00% |
| 2018-11-23 | 11,80 | 11,80 | 11,80 | 11,80 | 1 | +0,00% |
| 2018-11-22 | 11,80 | 11,80 | 11,80 | 11,80 | 1 | +0,00% |
| 2018-11-21 | 11,80 | 11,80 | 11,80 | 11,80 | 2 | +0,00% |
| 2018-11-20 | 11,80 | 11,80 | 11,80 | 11,80 | 2 | +0,00% |
| 2018-11-15 | 11,80 | 11,80 | 11,80 | 11,80 | 4 | +0,00% |
| 2018-11-14 | 11,80 | 11,80 | 11,80 | 11,80 | 5 | +0,00% |
| 2018-11-13 | 11,80 | 11,80 | 11,80 | 11,80 | 16 | +0,00% |
| 2018-10-31 | 12,40 | 11,80 | 12,40 | 11,80 | 5 | -9,23% |
| 2018-10-29 | 13,00 | 13,00 | 13,00 | 13,00 | 1 | +0,00% |
